rsERG Historical Data

rsERG Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.49
-0.48%
$ 47.92 million $ 2,832
Dec 11, 9 AM $ 0.493
+0.41%
$ 48.14 million $ 2,840
Dec 11, 8 AM $ 0.49
+0.20%
$ 47.9 million $ 2,828
Dec 11, 7 AM $ 0.489
+0.00%
$ 47.84 million $ 2,315
Dec 11, 4 AM $ 0.464
-0.14%
$ 45.35 million $ 2,348
Dec 11, 3 AM $ 0.458
-1.38%
$ 44.81 million $ 1,872
Dec 11, 2 AM $ 0.465
-1.18%
$ 45.42 million $ 1,070
Dec 11, 1 AM $ 0.472
-0.36%
$ 46.13 million $ 1,082
Dec 11, 12 AM $ 0.48
-0.61%
$ 46.94 million $ 1,090
Dec 10, 11 PM $ 0.484
-0.64%
$ 47.3 million $ 2,853
Dec 10, 10 PM $ 0.514
-0.72%
$ 50.2 million $ 2,910
Dec 10, 9 PM $ 0.517
-1.36%
$ 50.5 million $ 2,936
Dec 10, 8 PM $ 0.527
+0.87%
$ 51.51 million $ 2,973
Dec 10, 7 PM $ 0.524
-0.15%
$ 51.18 million $ 4,483
Dec 10, 6 PM $ 0.524
+0.51%
$ 51.2 million $ 4,500
Dec 10, 5 PM $ 0.521
-0.15%
$ 50.96 million $ 4,472
Dec 10, 4 PM $ 0.521
-0.11%
$ 50.93 million $ 5,721
Dec 10, 3 PM $ 0.52
+0.74%
$ 50.83 million $ 5,715
Dec 10, 2 PM $ 0.516
-0.41%
$ 50.44 million $ 5,482
Dec 10, 1 PM $ 0.519
+0.39%
$ 50.7 million $ 5,503
Dec 10, 12 PM $ 0.518
+4.08%
$ 50.58 million $ 6,013
Dec 10, 11 AM $ 0.494
-0.16%
$ 48.28 million $ 7,842
Dec 10, 10 AM $ 0.496
-1.96%
$ 48.51 million $ 7,940
Dec 10, 9 AM $ 0.501
+1.38%
$ 48.99 million $ 8,124
Dec 10, 8 AM $ 0.494
+0.12%
$ 48.26 million $ 7,935
Dec 10, 7 AM $ 0.492
-0.60%
$ 48.11 million $ 7,915
Dec 10, 6 AM $ 0.495
+0.00%
$ 48.41 million $ 7,947
Dec 10, 12 AM $ 0.544
+0.39%
$ 53.2 million $ 6,246
Dec 9, 11 PM $ 0.544
+0.39%
$ 53.13 million $ 6,277
Dec 9, 9 PM $ 0.55
-0.10%
$ 53.78 million $ 5,749
Dec 9, 8 PM $ 0.549
+3.27%
$ 53.65 million $ 5,810
Dec 9, 7 PM $ 0.542
-0.04%
$ 52.99 million $ 5,381
Dec 9, 6 PM $ 0.545
+0.51%
$ 53.3 million $ 4,393
Dec 9, 5 PM $ 0.54
-2.50%
$ 52.77 million $ 4,395
Dec 9, 4 PM $ 0.555
+2.36%
$ 54.2 million $ 3,245
Dec 9, 3 PM $ 0.539
+1.82%
$ 52.64 million $ 3,175
Dec 9, 2 PM $ 0.531
+1.01%
$ 51.89 million $ 2,610
Dec 9, 1 PM $ 0.531
+0.38%
$ 51.88 million $ 2,525
Dec 9, 12 PM $ 0.527
-0.35%
$ 51.53 million $ 2,024
Dec 9, 11 AM $ 0.53
+0.60%
$ 51.78 million $ 668
Dec 8, 2 PM $ 0.537
+0.38%
$ 52.49 million $ 644
Dec 8, 1 PM $ 0.534
+0.62%
$ 52.23 million $ 696
Dec 8, 12 PM $ 0.53
+0.04%
$ 51.79 million $ 776
Dec 8, 11 AM $ 0.531
-0.64%
$ 51.91 million $ 773
Dec 8, 10 AM $ 0.534
-0.11%
$ 52.2 million $ 781
Dec 8, 9 AM $ 0.535
+0.85%
$ 52.3 million $ 1,347
Dec 8, 8 AM $ 0.531
+0.69%
$ 51.88 million $ 1,336
Dec 8, 7 AM $ 0.528
+0.11%
$ 51.63 million $ 1,884
Dec 8, 6 AM $ 0.526
+0.41%
$ 51.41 million $ 1,886
Dec 8, 5 AM $ 0.525
+0.16%
$ 51.27 million $ 1,872