rsERG Historical Data

rsERG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.456
-0.31%
$ 44.58 million $ 595
Dec 16, 8 AM $ 0.457
+0.40%
$ 44.69 million $ 597
Dec 16, 7 AM $ 0.458
-0.47%
$ 44.75 million $ 594
Dec 16, 6 AM $ 0.46
+0.66%
$ 44.94 million $ 600
Dec 16, 5 AM $ 0.456
+0.20%
$ 44.61 million $ 596
Dec 16, 4 AM $ 0.456
-0.52%
$ 44.56 million $ 594
Dec 16, 3 AM $ 0.457
-0.33%
$ 44.68 million $ 598
Dec 16, 2 AM $ 0.461
+0.11%
$ 45.02 million $ 598
Dec 16, 1 AM $ 0.46
-0.45%
$ 44.92 million $ 600
Dec 16, 12 AM $ 0.463
-0.18%
$ 45.3 million $ 602
Dec 15, 11 PM $ 0.464
+1.05%
$ 45.32 million $ 606
Dec 15, 10 PM $ 0.459
-0.02%
$ 44.87 million $ 599
Dec 15, 9 PM $ 0.459
+0.49%
$ 44.87 million $ 599
Dec 15, 8 PM $ 0.457
-0.61%
$ 44.69 million $ 596
Dec 15, 7 PM $ 0.463
+1.44%
$ 45.26 million $ 600
Dec 15, 6 PM $ 0.454
-0.37%
$ 44.37 million $ 596
Dec 15, 5 PM $ 0.457
-0.43%
$ 44.64 million $ 594
Dec 15, 4 PM $ 0.462
-0.13%
$ 45.15 million $ 599
Dec 15, 3 PM $ 0.462
-3.42%
$ 45.19 million $ 604
Dec 15, 2 PM $ 0.482
+0.15%
$ 47.16 million $ 625
Dec 15, 1 PM $ 0.48
-0.47%
$ 46.93 million $ 629
Dec 15, 12 PM $ 0.483
+0.06%
$ 47.23 million $ 629
Dec 15, 11 AM $ 0.485
+0.05%
$ 47.36 million $ 630
Dec 12, 6 PM $ 0.491
+0.43%
$ 47.95 million $ 1,300
Dec 12, 5 PM $ 0.487
+0.61%
$ 47.58 million $ 1,306
Dec 12, 4 PM $ 0.487
-1.61%
$ 47.55 million $ 4,951
Dec 12, 3 PM $ 0.495
-2.50%
$ 48.34 million $ 5,542
Dec 12, 2 PM $ 0.507
-0.37%
$ 49.57 million $ 6,175
Dec 12, 1 PM $ 0.509
-0.25%
$ 49.71 million $ 9,115
Dec 12, 12 PM $ 0.508
+0.07%
$ 49.7 million $ 9,129
Dec 12, 11 AM $ 0.509
-0.33%
$ 49.72 million $ 9,097
Dec 12, 10 AM $ 0.511
+0.68%
$ 49.9 million $ 9,139
Dec 12, 9 AM $ 0.505
-0.44%
$ 49.34 million $ 9,080
Dec 12, 8 AM $ 0.507
-0.56%
$ 49.55 million $ 9,079
Dec 12, 7 AM $ 0.511
+0.44%
$ 49.91 million $ 9,638
Dec 12, 6 AM $ 0.51
+0.75%
$ 49.81 million $ 9,611
Dec 12, 5 AM $ 0.503
+0.10%
$ 49.21 million $ 9,562
Dec 12, 4 AM $ 0.503
-0.33%
$ 49.15 million $ 9,949
Dec 12, 3 AM $ 0.503
-0.56%
$ 49.2 million $ 10,794
Dec 12, 2 AM $ 0.507
+0.45%
$ 49.51 million $ 10,829
Dec 12, 1 AM $ 0.506
+0.17%
$ 49.45 million $ 10,789
Dec 12, 12 AM $ 0.507
-0.30%
$ 49.53 million $ 10,805
Dec 11, 6 PM $ 0.455
+0.00%
$ 44.48 million $ 9,540
Dec 11, 5 PM $ 0.456
-4.26%
$ 44.56 million $ 9,502
Dec 11, 4 PM $ 0.473
-1.25%
$ 46.19 million $ 8,621
Dec 11, 3 PM $ 0.48
+1.94%
$ 46.96 million $ 5,335
Dec 11, 2 PM $ 0.474
+1.45%
$ 46.35 million $ 5,590
Dec 11, 1 PM $ 0.482
-0.39%
$ 47.08 million $ 5,127
Dec 11, 12 PM $ 0.484
-1.38%
$ 47.3 million $ 2,744
Dec 11, 11 AM $ 0.491
-0.04%
$ 48 million $ 2,829