rsERG Historical Data

rsERG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.495
+0.02%
$ 48.4 million $ 2,926
Dec 19, 12 PM $ 0.494
+0.67%
$ 48.33 million $ 2,927
Dec 19, 11 AM $ 0.491
+0.30%
$ 47.97 million $ 2,865
Dec 19, 10 AM $ 0.489
-0.10%
$ 47.84 million $ 3,057
Dec 19, 9 AM $ 0.49
-0.14%
$ 47.92 million $ 3,060
Dec 19, 8 AM $ 0.489
+0.00%
$ 47.77 million $ 3,067
Dec 19, 2 AM $ 0.421
-0.10%
$ 41.16 million $ 1,088
Dec 19, 1 AM $ 0.421
-0.34%
$ 41.11 million $ 1,037
Dec 19, 12 AM $ 0.424
-0.36%
$ 41.43 million $ 1,038
Dec 18, 11 PM $ 0.427
-0.32%
$ 41.74 million $ 1,469
Dec 18, 10 PM $ 0.428
+0.42%
$ 41.88 million $ 1,494
Dec 18, 9 PM $ 0.427
+0.84%
$ 41.76 million $ 1,938
Dec 18, 8 PM $ 0.423
+0.02%
$ 41.36 million $ 1,924
Dec 18, 7 PM $ 0.453
-0.83%
$ 44.25 million $ 1,945
Dec 18, 6 PM $ 0.458
+0.18%
$ 44.72 million $ 2,231
Dec 18, 5 PM $ 0.45
-4.07%
$ 43.99 million $ 2,232
Dec 18, 4 PM $ 0.469
-0.75%
$ 45.83 million $ 1,588
Dec 18, 3 PM $ 0.472
+1.06%
$ 46.16 million $ 2,078
Dec 18, 2 PM $ 0.472
-0.44%
$ 46.17 million $ 2,056
Dec 18, 1 PM $ 0.468
+1.29%
$ 45.71 million $ 2,088
Dec 18, 12 PM $ 0.462
+0.51%
$ 45.12 million $ 2,031
Dec 18, 11 AM $ 0.459
+0.23%
$ 44.83 million $ 2,013
Dec 18, 10 AM $ 0.459
+0.29%
$ 44.82 million $ 1,797
Dec 18, 9 AM $ 0.457
+0.22%
$ 44.66 million $ 1,796
Dec 18, 8 AM $ 0.456
+0.34%
$ 44.58 million $ 1,790
Dec 18, 7 AM $ 0.456
+0.33%
$ 44.54 million $ 1,785
Dec 18, 6 AM $ 0.455
+0.15%
$ 44.46 million $ 1,908
Dec 18, 5 AM $ 0.454
-1.09%
$ 44.37 million $ 1,908
Dec 18, 4 AM $ 0.46
+0.39%
$ 44.96 million $ 1,929
Dec 18, 3 AM $ 0.458
-0.90%
$ 44.75 million $ 1,925
Dec 18, 2 AM $ 0.462
+0.79%
$ 45.17 million $ 1,941
Dec 18, 1 AM $ 0.458
-0.71%
$ 44.73 million $ 1,927
Dec 18, 12 AM $ 0.46
+0.85%
$ 44.93 million $ 1,937
Dec 17, 11 PM $ 0.455
+0.27%
$ 44.52 million $ 1,510
Dec 17, 10 PM $ 0.454
+1.54%
$ 44.41 million $ 1,500
Dec 17, 9 PM $ 0.448
-0.94%
$ 43.8 million $ 1,040
Dec 17, 8 PM $ 0.453
+0.71%
$ 44.27 million $ 1,051
Dec 17, 7 PM $ 0.447
+0.58%
$ 43.69 million $ 1,045
Dec 17, 6 PM $ 0.449
-0.18%
$ 43.84 million $ 570
Dec 17, 5 PM $ 0.452
+0.24%
$ 44.14 million $ 576
Dec 17, 4 PM $ 0.451
-2.22%
$ 44.11 million $ 577
Dec 17, 3 PM $ 0.472
+2.48%
$ 46.11 million $ 128
Dec 17, 2 PM $ 0.461
+0.21%
$ 45.08 million $ 128
Dec 17, 1 PM $ 0.458
-0.22%
$ 44.72 million $ 127
Dec 17, 12 PM $ 0.459
+0.38%
$ 44.85 million $ 127
Dec 17, 11 AM $ 0.456
+0.32%
$ 44.59 million $ 127
Dec 17, 10 AM $ 0.455
+0.07%
$ 44.45 million $ 126
Dec 17, 9 AM $ 0.454
-0.27%
$ 44.39 million $ 126
Dec 17, 8 AM $ 0.455
-0.47%
$ 44.46 million $ 126
Dec 16, 10 AM $ 0.459
+0.53%
$ 44.83 million $ 194