rsERG Historical Data

rsERG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.482
-1.94%
$ 47.1 million $ 580
Dec 22, 1 AM $ 0.491
+0.20%
$ 47.98 million $ 590
Dec 22, 12 AM $ 0.489
+0.96%
$ 47.78 million $ 588
Dec 21, 11 PM $ 0.483
+0.67%
$ 47.2 million $ 1,187
Dec 21, 10 PM $ 0.48
+0.41%
$ 46.9 million $ 1,176
Dec 21, 9 PM $ 0.48
+0.01%
$ 46.93 million $ 1,171
Dec 21, 8 PM $ 0.481
-0.19%
$ 46.99 million $ 1,177
Dec 21, 2 PM $ 0.451
+0.00%
$ 44.05 million $ 1,166
Dec 21, 1 PM $ 0.453
-1.44%
$ 44.31 million $ 576
Dec 21, 12 PM $ 0.465
+0.49%
$ 45.46 million $ 1,107
Dec 21, 11 AM $ 0.463
-0.13%
$ 45.29 million $ 1,114
Dec 21, 10 AM $ 0.465
-0.39%
$ 45.48 million $ 1,117
Dec 21, 9 AM $ 0.466
+0.23%
$ 45.51 million $ 1,124
Dec 21, 8 AM $ 0.461
+0.32%
$ 45.05 million $ 1,118
Dec 21, 7 AM $ 0.46
-0.25%
$ 45 million $ 1,106
Dec 21, 6 AM $ 0.461
+0.03%
$ 45.04 million $ 1,111
Dec 21, 5 AM $ 0.461
+0.15%
$ 45.08 million $ 1,109
Dec 21, 4 AM $ 0.461
-0.20%
$ 45.08 million $ 1,109
Dec 21, 3 AM $ 0.463
+0.51%
$ 45.22 million $ 1,113
Dec 21, 2 AM $ 0.461
-0.48%
$ 45.05 million $ 1,108
Dec 21, 1 AM $ 0.464
-0.31%
$ 45.37 million $ 1,115
Dec 21, 12 AM $ 0.467
+0.11%
$ 45.66 million $ 1,121
Dec 20, 11 PM $ 0.469
-0.35%
$ 45.85 million $ 1,123
Dec 20, 10 PM $ 0.469
-0.55%
$ 45.86 million $ 525
Dec 20, 9 PM $ 0.472
+0.06%
$ 46.11 million $ 526
Dec 20, 8 PM $ 0.471
-0.15%
$ 46.07 million $ 526
Dec 20, 7 PM $ 0.472
-0.01%
$ 46.13 million $ 526
Dec 20, 6 PM $ 0.472
-0.01%
$ 46.17 million $ 526
Dec 20, 11 AM $ 0.511
+0.26%
$ 49.94 million $ 126
Dec 20, 10 AM $ 0.51
-0.51%
$ 49.85 million $ 125
Dec 20, 9 AM $ 0.51
+0.30%
$ 49.89 million $ 126
Dec 20, 8 AM $ 0.509
+0.91%
$ 49.77 million $ 125
Dec 20, 7 AM $ 0.503
+0.00%
$ 49.2 million $ 124
Dec 20, 6 AM $ 0.503
-0.24%
$ 49.2 million $ 124
Dec 20, 5 AM $ 0.504
+0.29%
$ 49.28 million $ 617
Dec 20, 4 AM $ 0.503
-0.76%
$ 49.14 million $ 1,639
Dec 20, 3 AM $ 0.506
+0.07%
$ 49.43 million $ 2,053
Dec 20, 2 AM $ 0.505
-0.13%
$ 49.34 million $ 2,099
Dec 20, 1 AM $ 0.507
-0.14%
$ 49.51 million $ 2,128
Dec 20, 12 AM $ 0.508
+0.00%
$ 49.67 million $ 2,135
Dec 19, 11 PM $ 0.509
-0.12%
$ 49.74 million $ 2,139
Dec 19, 10 PM $ 0.508
-0.04%
$ 49.63 million $ 2,145
Dec 19, 9 PM $ 0.509
-0.42%
$ 49.7 million $ 2,138
Dec 19, 8 PM $ 0.51
-0.26%
$ 49.84 million $ 2,150
Dec 19, 7 PM $ 0.507
+1.35%
$ 49.59 million $ 2,152
Dec 19, 6 PM $ 0.503
+0.48%
$ 49.12 million $ 2,283
Dec 19, 5 PM $ 0.505
-0.55%
$ 49.34 million $ 2,281
Dec 19, 4 PM $ 0.508
+1.46%
$ 49.61 million $ 3,001
Dec 19, 3 PM $ 0.499
+0.13%
$ 48.8 million $ 2,958
Dec 19, 2 PM $ 0.495
+0.00%
$ 48.37 million $ 2,948