rsERG Historical Data

rsERG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.434
-0.35%
$ 42.41 million $ 1,003
Dec 24, 4 AM $ 0.437
-0.18%
$ 42.73 million $ 1,008
Dec 24, 3 AM $ 0.438
+0.15%
$ 42.77 million $ 1,014
Dec 24, 2 AM $ 0.437
-0.89%
$ 42.68 million $ 1,011
Dec 24, 1 AM $ 0.442
+0.05%
$ 43.21 million $ 1,020
Dec 24, 12 AM $ 0.441
-0.39%
$ 43.07 million $ 1,023
Dec 23, 11 PM $ 0.442
+0.13%
$ 43.18 million $ 1,024
Dec 23, 10 PM $ 0.44
-0.53%
$ 42.99 million $ 1,021
Dec 23, 9 PM $ 0.442
-1.88%
$ 43.25 million $ 1,023
Dec 23, 8 PM $ 0.447
+0.30%
$ 43.68 million $ 383
Dec 23, 7 PM $ 0.445
-0.78%
$ 43.51 million $ 378
Dec 23, 6 PM $ 0.446
-0.25%
$ 43.62 million $ 855
Dec 23, 5 PM $ 0.447
-0.23%
$ 43.7 million $ 853
Dec 23, 4 PM $ 0.45
+0.15%
$ 44.02 million $ 854
Dec 23, 3 PM $ 0.452
+0.54%
$ 44.17 million $ 450
Dec 23, 2 PM $ 0.451
-0.23%
$ 44.08 million $ 449
Dec 23, 1 PM $ 0.455
-0.24%
$ 44.45 million $ 452
Dec 23, 12 PM $ 0.455
-0.76%
$ 44.43 million $ 480
Dec 23, 11 AM $ 0.459
+0.44%
$ 44.84 million $ 482
Dec 23, 10 AM $ 0.455
+0.15%
$ 44.38 million $ 481
Dec 23, 9 AM $ 0.453
-0.32%
$ 44.32 million $ 478
Dec 23, 8 AM $ 0.456
+0.22%
$ 44.53 million $ 479
Dec 23, 7 AM $ 0.455
+0.02%
$ 44.51 million $ 479
Dec 23, 6 AM $ 0.454
-0.52%
$ 44.58 million $ 480
Dec 23, 5 AM $ 0.457
-0.27%
$ 44.67 million $ 480
Dec 23, 4 AM $ 0.459
-0.15%
$ 44.89 million $ 483
Dec 23, 3 AM $ 0.459
+0.06%
$ 44.88 million $ 484
Dec 23, 2 AM $ 0.463
+0.34%
$ 45.24 million $ 483
Dec 23, 1 AM $ 0.462
-0.60%
$ 45.13 million $ 486
Dec 23, 12 AM $ 0.464
+0.34%
$ 45.33 million $ 489
Dec 22, 11 PM $ 0.464
+0.23%
$ 45.32 million $ 487
Dec 22, 10 PM $ 0.463
-0.21%
$ 45.28 million $ 487
Dec 22, 9 PM $ 0.462
+0.54%
$ 45.17 million $ 489
Dec 22, 8 PM $ 0.457
-1.22%
$ 44.65 million $ 484
Dec 22, 7 PM $ 0.463
-2.64%
$ 45.29 million $ 487
Dec 22, 6 PM $ 0.475
+0.14%
$ 46.46 million $ 26
Dec 22, 5 PM $ 0.475
+0.02%
$ 46.39 million $ 25
Dec 22, 4 PM $ 0.477
+1.15%
$ 46.6 million $ 25
Dec 22, 3 PM $ 0.473
-0.15%
$ 46.2 million $ 25
Dec 22, 1 PM $ 0.495
+0.24%
$ 48.41 million $ 595
Dec 22, 12 PM $ 0.496
+1.10%
$ 48.53 million $ 593
Dec 22, 11 AM $ 0.489
-0.12%
$ 47.81 million $ 589
Dec 22, 10 AM $ 0.489
+0.05%
$ 47.79 million $ 588
Dec 22, 9 AM $ 0.489
-0.21%
$ 47.81 million $ 587
Dec 22, 8 AM $ 0.492
+0.71%
$ 48.07 million $ 588
Dec 22, 7 AM $ 0.489
+0.46%
$ 47.75 million $ 586
Dec 22, 6 AM $ 0.486
-0.03%
$ 47.48 million $ 584
Dec 22, 5 AM $ 0.485
-0.34%
$ 47.36 million $ 583
Dec 22, 4 AM $ 0.487
-0.11%
$ 47.59 million $ 583
Dec 22, 3 AM $ 0.487
+0.72%
$ 47.62 million $ 585