rsERG Historical Data

rsERG Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.438
-0.42%
$ 42.85 million $ 6,856
Dec 26, 6 AM $ 0.442
+1.77%
$ 43.22 million $ 6,912
Dec 26, 5 AM $ 0.433
-0.36%
$ 42.37 million $ 6,884
Dec 26, 4 AM $ 0.434
+0.06%
$ 42.45 million $ 6,893
Dec 26, 3 AM $ 0.432
-0.95%
$ 42.25 million $ 6,877
Dec 26, 2 AM $ 0.437
+2.62%
$ 42.7 million $ 6,914
Dec 26, 1 AM $ 0.424
+0.69%
$ 41.44 million $ 6,745
Dec 26, 12 AM $ 0.422
+0.88%
$ 41.2 million $ 6,672
Dec 25, 11 PM $ 0.418
+0.16%
$ 40.82 million $ 6,222
Dec 25, 10 PM $ 0.426
-1.13%
$ 41.66 million $ 6,110
Dec 25, 9 PM $ 0.432
+0.36%
$ 42.18 million $ 6,747
Dec 25, 8 PM $ 0.43
-0.55%
$ 42.06 million $ 6,730
Dec 25, 7 PM $ 0.431
+0.05%
$ 42.14 million $ 6,772
Dec 25, 6 PM $ 0.43
+0.00%
$ 42.07 million $ 6,746
Dec 25, 5 PM $ 0.452
+0.00%
$ 44.18 million $ 1,013
Dec 25, 4 PM $ 0.456
-0.10%
$ 44.53 million $ 1,014
Dec 25, 3 PM $ 0.452
+1.00%
$ 44.22 million $ 1,024
Dec 25, 2 PM $ 0.448
-0.15%
$ 43.77 million $ 1,005
Dec 25, 1 PM $ 0.448
+0.00%
$ 43.77 million $ 980
Dec 25, 12 PM $ 0.447
-0.09%
$ 43.73 million $ 978
Dec 25, 11 AM $ 0.448
+0.11%
$ 43.74 million $ 978
Dec 25, 10 AM $ 0.448
-1.47%
$ 43.8 million $ 1,105
Dec 25, 9 AM $ 0.455
-0.35%
$ 44.48 million $ 1,124
Dec 25, 8 AM $ 0.456
-0.48%
$ 44.56 million $ 1,129
Dec 25, 7 AM $ 0.458
-0.55%
$ 44.72 million $ 1,133
Dec 25, 6 AM $ 0.459
+0.14%
$ 44.89 million $ 1,137
Dec 25, 5 AM $ 0.459
-0.22%
$ 44.84 million $ 1,134
Dec 25, 4 AM $ 0.46
+0.04%
$ 44.95 million $ 1,137
Dec 25, 3 AM $ 0.458
-0.11%
$ 44.81 million $ 1,136
Dec 25, 2 AM $ 0.458
+0.45%
$ 44.72 million $ 1,135
Dec 25, 1 AM $ 0.455
+0.48%
$ 44.48 million $ 1,126
Dec 25, 12 AM $ 0.454
+0.26%
$ 44.36 million $ 1,120
Dec 24, 11 PM $ 0.452
+0.03%
$ 44.19 million $ 1,102
Dec 24, 10 PM $ 0.429
+0.19%
$ 41.97 million $ 302
Dec 24, 9 PM $ 0.429
+0.51%
$ 41.98 million $ 302
Dec 24, 8 PM $ 0.429
+0.04%
$ 41.89 million $ 944
Dec 24, 7 PM $ 0.428
+0.01%
$ 41.84 million $ 946
Dec 24, 6 PM $ 0.429
+0.23%
$ 41.89 million $ 945
Dec 24, 5 PM $ 0.43
-0.01%
$ 42.04 million $ 944
Dec 24, 4 PM $ 0.431
+0.45%
$ 42.13 million $ 1,031
Dec 24, 3 PM $ 0.43
+0.45%
$ 42.04 million $ 1,143
Dec 24, 2 PM $ 0.43
-0.34%
$ 42.05 million $ 1,141
Dec 24, 1 PM $ 0.431
-0.58%
$ 42.15 million $ 1,150
Dec 24, 12 PM $ 0.433
+0.01%
$ 42.35 million $ 1,155
Dec 24, 11 AM $ 0.434
-0.13%
$ 42.39 million $ 1,154
Dec 24, 10 AM $ 0.434
+0.31%
$ 42.45 million $ 1,005
Dec 24, 9 AM $ 0.433
+0.07%
$ 42.32 million $ 1,002
Dec 24, 8 AM $ 0.432
-0.43%
$ 42.27 million $ 1,001
Dec 24, 7 AM $ 0.435
+0.24%
$ 42.54 million $ 1,005
Dec 24, 6 AM $ 0.434
+0.25%
$ 42.45 million $ 1,005