rsERG Historical Data

rsERG Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.458
+1.04%
$ 44.8 million $ 2,341
Dec 28, 12 PM $ 0.454
-0.27%
$ 44.42 million $ 6,823
Dec 28, 6 AM $ 0.412
+0.00%
$ 40.31 million $ 5,189
Dec 28, 5 AM $ 0.413
+0.42%
$ 40.35 million $ 5,195
Dec 28, 4 AM $ 0.41
-0.07%
$ 40.12 million $ 5,178
Dec 28, 3 AM $ 0.41
+0.05%
$ 40.12 million $ 5,174
Dec 28, 2 AM $ 0.411
+0.34%
$ 40.2 million $ 5,167
Dec 28, 1 AM $ 0.41
+0.03%
$ 40.08 million $ 5,163
Dec 28, 12 AM $ 0.411
+0.05%
$ 40.18 million $ 5,164
Dec 27, 11 PM $ 0.407
+0.36%
$ 39.77 million $ 5,175
Dec 27, 10 PM $ 0.404
+0.05%
$ 39.51 million $ 5,107
Dec 27, 9 PM $ 0.404
+0.45%
$ 39.48 million $ 5,089
Dec 27, 8 PM $ 0.402
-0.24%
$ 39.27 million $ 5,065
Dec 27, 7 PM $ 0.421
+0.17%
$ 41.11 million $ 4,981
Dec 27, 6 PM $ 0.42
-0.28%
$ 41.04 million $ 4,971
Dec 27, 5 PM $ 0.42
+0.06%
$ 41.01 million $ 4,985
Dec 27, 4 PM $ 0.42
-0.03%
$ 41.06 million $ 4,965
Dec 27, 3 PM $ 0.419
-0.09%
$ 41 million $ 4,975
Dec 27, 2 PM $ 0.419
+0.07%
$ 40.98 million $ 4,971
Dec 27, 1 PM $ 0.419
-0.15%
$ 40.99 million $ 4,961
Dec 27, 12 PM $ 0.439
+0.65%
$ 42.91 million $ 3,076
Dec 27, 11 AM $ 0.436
+0.27%
$ 42.59 million $ 3,051
Dec 27, 10 AM $ 0.434
-0.25%
$ 42.42 million $ 3,040
Dec 27, 9 AM $ 0.435
+0.14%
$ 42.5 million $ 3,044
Dec 27, 8 AM $ 0.434
+0.33%
$ 42.45 million $ 3,037
Dec 27, 7 AM $ 0.433
-0.10%
$ 42.35 million $ 3,028
Dec 27, 6 AM $ 0.434
-0.22%
$ 42.38 million $ 3,034
Dec 27, 5 AM $ 0.434
+0.15%
$ 42.45 million $ 3,302
Dec 27, 4 AM $ 0.434
-0.36%
$ 42.4 million $ 3,295
Dec 27, 3 AM $ 0.436
+0.59%
$ 42.65 million $ 3,309
Dec 27, 2 AM $ 0.433
+0.24%
$ 42.32 million $ 3,297
Dec 27, 1 AM $ 0.432
+0.31%
$ 42.27 million $ 3,282
Dec 27, 12 AM $ 0.431
+0.21%
$ 42.1 million $ 3,276
Dec 26, 11 PM $ 0.43
+0.04%
$ 42.05 million $ 3,680
Dec 26, 10 PM $ 0.43
-0.19%
$ 42 million $ 4,096
Dec 26, 9 PM $ 0.43
+0.01%
$ 42.04 million $ 4,100
Dec 26, 8 PM $ 0.43
+0.05%
$ 42.06 million $ 4,096
Dec 26, 7 PM $ 0.431
+0.36%
$ 42.09 million $ 4,096
Dec 26, 6 PM $ 0.43
+0.57%
$ 42.04 million $ 4,087
Dec 26, 5 PM $ 0.428
+0.74%
$ 41.83 million $ 5,785
Dec 26, 4 PM $ 0.426
+0.02%
$ 41.68 million $ 9,695
Dec 26, 3 PM $ 0.427
-0.67%
$ 41.72 million $ 9,728
Dec 26, 2 PM $ 0.435
-0.88%
$ 42.53 million $ 9,805
Dec 26, 1 PM $ 0.439
-0.77%
$ 42.87 million $ 10,033
Dec 26, 12 PM $ 0.442
+0.35%
$ 43.21 million $ 6,941
Dec 26, 11 AM $ 0.441
-0.12%
$ 43.07 million $ 6,918
Dec 26, 10 AM $ 0.441
+0.18%
$ 43.11 million $ 6,927
Dec 26, 9 AM $ 0.439
+0.16%
$ 42.92 million $ 6,914
Dec 26, 8 AM $ 0.437
+0.06%
$ 42.7 million $ 6,884
Dec 26, 7 AM $ 0.438
-0.42%
$ 42.85 million $ 6,856