rsERG Historical Data

rsERG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.501
+0.15%
$ 48.96 million $ 4,706
Dec 31, 1 AM $ 0.502
+0.64%
$ 49.03 million $ 4,690
Dec 31, 12 AM $ 0.498
+0.46%
$ 48.72 million $ 4,675
Dec 30, 11 PM $ 0.496
+2.63%
$ 48.49 million $ 4,166
Dec 30, 10 PM $ 0.482
-0.14%
$ 47.11 million $ 2,678
Dec 30, 9 PM $ 0.482
+0.06%
$ 47.12 million $ 2,674
Dec 30, 8 PM $ 0.483
-0.25%
$ 47.19 million $ 2,669
Dec 30, 7 PM $ 0.484
-0.16%
$ 47.34 million $ 2,681
Dec 30, 6 PM $ 0.486
-0.15%
$ 47.47 million $ 3,152
Dec 30, 5 PM $ 0.487
+0.13%
$ 47.62 million $ 3,160
Dec 30, 4 PM $ 0.486
-0.45%
$ 47.5 million $ 3,161
Dec 30, 3 PM $ 0.486
-0.79%
$ 47.46 million $ 3,172
Dec 30, 2 PM $ 0.486
-0.09%
$ 47.53 million $ 3,180
Dec 30, 1 PM $ 0.487
+0.06%
$ 47.57 million $ 3,163
Dec 30, 12 PM $ 0.487
+0.04%
$ 47.59 million $ 3,160
Dec 30, 5 AM $ 0.435
-0.41%
$ 42.55 million $ 634
Dec 30, 4 AM $ 0.438
+0.16%
$ 42.8 million $ 636
Dec 30, 3 AM $ 0.436
+0.33%
$ 42.61 million $ 663
Dec 30, 2 AM $ 0.434
-0.71%
$ 42.43 million $ 659
Dec 30, 1 AM $ 0.439
+0.00%
$ 42.93 million $ 663
Dec 29, 11 PM $ 0.464
-0.39%
$ 45.32 million $ 490
Dec 29, 10 PM $ 0.466
+0.59%
$ 45.54 million $ 492
Dec 29, 9 PM $ 0.463
+0.24%
$ 45.23 million $ 489
Dec 29, 8 PM $ 0.461
-0.65%
$ 45.06 million $ 488
Dec 29, 7 PM $ 0.466
-0.14%
$ 45.51 million $ 1,884
Dec 29, 6 PM $ 0.468
-0.40%
$ 45.73 million $ 1,893
Dec 29, 5 PM $ 0.469
-0.31%
$ 45.79 million $ 1,351
Dec 29, 4 PM $ 0.47
-1.45%
$ 45.91 million $ 1,879
Dec 29, 3 PM $ 0.478
+0.00%
$ 46.71 million $ 1,906
Dec 29, 2 PM $ 0.48
+1.00%
$ 46.88 million $ 1,911
Dec 29, 1 PM $ 0.475
-0.38%
$ 46.47 million $ 1,899
Dec 29, 12 PM $ 0.477
-1.13%
$ 46.64 million $ 2,347
Dec 29, 11 AM $ 0.483
-0.06%
$ 47.24 million $ 2,374
Dec 29, 10 AM $ 0.485
+0.71%
$ 47.36 million $ 2,378
Dec 29, 9 AM $ 0.482
-1.47%
$ 47.15 million $ 2,807
Dec 29, 8 AM $ 0.49
-0.17%
$ 47.92 million $ 2,856
Dec 29, 7 AM $ 0.491
-0.11%
$ 47.99 million $ 2,866
Dec 29, 6 AM $ 0.492
-0.87%
$ 48.11 million $ 3,825
Dec 29, 5 AM $ 0.498
-0.19%
$ 48.64 million $ 4,302
Dec 29, 4 AM $ 0.499
+0.95%
$ 48.81 million $ 4,320
Dec 29, 3 AM $ 0.494
+0.89%
$ 48.25 million $ 4,509
Dec 29, 2 AM $ 0.489
+0.00%
$ 47.8 million $ 4,460
Dec 28, 8 PM $ 0.441
-3.31%
$ 43.07 million $ 4,299
Dec 28, 7 PM $ 0.456
-0.19%
$ 44.55 million $ 2,824
Dec 28, 6 PM $ 0.46
-0.85%
$ 44.94 million $ 2,846
Dec 28, 5 PM $ 0.464
+1.17%
$ 45.37 million $ 2,890
Dec 28, 4 PM $ 0.459
+0.04%
$ 44.83 million $ 2,346
Dec 28, 3 PM $ 0.459
-0.22%
$ 44.86 million $ 2,344
Dec 28, 2 PM $ 0.46
+0.57%
$ 45.01 million $ 2,352
Dec 28, 1 PM $ 0.458
+1.04%
$ 44.8 million $ 2,341