rsERG Historical Data

rsERG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.495
+0.94%
$ 48.37 million $ 1,069
Jan 2, 2 AM $ 0.488
+0.16%
$ 47.67 million $ 1,912
Jan 2, 1 AM $ 0.488
+0.24%
$ 47.66 million $ 1,899
Jan 2, 12 AM $ 0.486
-0.41%
$ 47.45 million $ 1,897
Jan 1, 11 PM $ 0.488
-0.06%
$ 47.74 million $ 1,902
Jan 1, 10 PM $ 0.487
-0.11%
$ 47.6 million $ 1,907
Jan 1, 9 PM $ 0.488
-0.83%
$ 47.66 million $ 1,902
Jan 1, 8 PM $ 0.49
-4.91%
$ 47.93 million $ 1,869
Jan 1, 7 PM $ 0.512
+0.75%
$ 50.01 million $ 924
Jan 1, 6 PM $ 0.507
-0.11%
$ 49.55 million $ 910
Jan 1, 5 PM $ 0.51
+1.40%
$ 49.84 million $ 910
Jan 1, 4 PM $ 0.503
+0.38%
$ 49.18 million $ 901
Jan 1, 3 PM $ 0.499
+0.51%
$ 48.79 million $ 899
Jan 1, 2 PM $ 0.496
+0.29%
$ 48.47 million $ 890
Jan 1, 1 PM $ 0.494
+0.70%
$ 48.31 million $ 886
Jan 1, 12 PM $ 0.49
-0.25%
$ 47.94 million $ 880
Jan 1, 11 AM $ 0.491
+0.31%
$ 48 million $ 881
Jan 1, 10 AM $ 0.49
+0.12%
$ 47.88 million $ 878
Jan 1, 9 AM $ 0.491
+0.72%
$ 47.98 million $ 877
Jan 1, 8 AM $ 0.487
+0.05%
$ 47.56 million $ 874
Jan 1, 7 AM $ 0.486
+0.14%
$ 47.55 million $ 872
Jan 1, 6 AM $ 0.486
-0.04%
$ 47.5 million $ 871
Jan 1, 5 AM $ 0.487
+1.26%
$ 47.56 million $ 871
Jan 1, 4 AM $ 0.481
-0.05%
$ 46.97 million $ 861
Jan 1, 3 AM $ 0.482
+1.24%
$ 47.1 million $ 862
Jan 1, 2 AM $ 0.476
-0.08%
$ 46.55 million $ 13
Jan 1, 1 AM $ 0.477
-0.23%
$ 46.57 million $ 13
Jan 1, 12 AM $ 0.478
+0.34%
$ 46.75 million $ 13
Dec 31, 11 PM $ 0.477
+0.06%
$ 46.61 million $ 514
Dec 31, 10 PM $ 0.476
-0.31%
$ 46.52 million $ 2,153
Dec 31, 9 PM $ 0.477
-0.05%
$ 46.66 million $ 2,157
Dec 31, 8 PM $ 0.476
+0.68%
$ 46.52 million $ 2,158
Dec 31, 7 PM $ 0.474
-0.08%
$ 46.29 million $ 2,019
Dec 31, 6 PM $ 0.475
+0.07%
$ 46.4 million $ 2,024
Dec 31, 5 PM $ 0.474
-0.33%
$ 46.31 million $ 2,026
Dec 31, 4 PM $ 0.481
-1.17%
$ 47 million $ 2,030
Dec 31, 3 PM $ 0.487
-1.69%
$ 47.61 million $ 2,078
Dec 31, 2 PM $ 0.495
-0.14%
$ 48.39 million $ 2,116
Dec 31, 1 PM $ 0.495
-0.47%
$ 48.36 million $ 2,117
Dec 31, 12 PM $ 0.498
-0.53%
$ 48.64 million $ 2,123
Dec 31, 11 AM $ 0.501
+0.66%
$ 48.93 million $ 2,137
Dec 31, 10 AM $ 0.497
-0.08%
$ 48.57 million $ 2,124
Dec 31, 9 AM $ 0.497
+0.20%
$ 48.61 million $ 2,124
Dec 31, 8 AM $ 0.497
-0.44%
$ 48.55 million $ 3,207
Dec 31, 7 AM $ 0.499
-0.30%
$ 48.76 million $ 3,224
Dec 31, 6 AM $ 0.5
-0.45%
$ 48.84 million $ 4,025
Dec 31, 5 AM $ 0.502
+0.24%
$ 49.07 million $ 4,707
Dec 31, 4 AM $ 0.501
+0.23%
$ 48.95 million $ 4,697
Dec 31, 3 AM $ 0.499
-0.53%
$ 48.79 million $ 4,686
Dec 31, 2 AM $ 0.501
+0.15%
$ 48.96 million $ 4,706