Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rsERG Historical Data

rsERG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2026 $0.281
-2.69%
$27.51 million $621
Mar 29, 2026 $0.284
+0.14%
$-- $57
Mar 28, 2026 $0.284
+0.77%
$27.74 million $57
Mar 27, 2026 $0.261
-6.64%
$25.52 million $1,606
Mar 26, 2026 $0.279
-4.10%
$27.32 million $1,016
Mar 25, 2026 $0.292
-8.05%
$28.55 million $1,838
Mar 24, 2026 $0.318
+0.28%
$31.09 million $771
Mar 10, 2026 $0.323
+6.42%
$-- $485
Mar 9, 2026 $0.303
+2.13%
$29.65 million $610
Mar 8, 2026 $0.299
+0.03%
$29.23 million $316
Mar 1, 2026 $0.368
-0.95%
$-- $374
Feb 28, 2026 $0.371
+6.93%
$36.26 million $1,873
Feb 27, 2026 $0.347
+3.23%
$33.94 million $347
Feb 19, 2026 $0.319
-0.27%
$31.22 million $255
Feb 18, 2026 $0.32
+3.73%
$31.27 million $2,025
Feb 17, 2026 $0.308
-8.83%
$30.08 million $619
Feb 16, 2026 $0.337
+1.58%
$32.98 million $4,214
Feb 15, 2026 $0.332
-11.51%
$32.47 million $4,532
Feb 14, 2026 $0.376
+2.50%
$36.76 million $2,082
Feb 13, 2026 $0.367
+0.46%
$35.83 million $748
Feb 12, 2026 $0.363
-0.03%
$35.51 million $925
Feb 11, 2026 $0.363
-3.99%
$35.45 million $400
Feb 3, 2026 $0.349
-2.89%
$34.08 million $176
Feb 2, 2026 $0.359
+5.45%
$35.11 million $1,036
Feb 1, 2026 $0.344
+1.44%
$33.62 million $2,437
Jan 31, 2026 $0.34
-8.34%
$33.22 million $1,710
Jan 30, 2026 $0.37
-10.26%
$36.18 million $256
Jan 29, 2026 $0.412
+0.08%
$40.27 million $821
Jan 22, 2026 $0.42
-1.88%
$-- $1
Jan 21, 2026 $0.429
+3.87%
$41.92 million $1
Jan 20, 2026 $0.413
-3.82%
$40.4 million $7,376
Jan 19, 2026 $0.43
-1.68%
$42.06 million $238
Jan 18, 2026 $0.446
-3.52%
$43.6 million $40
Jan 17, 2026 $0.462
-0.34%
$45.14 million $153
Jan 16, 2026 $0.484
-0.47%
$47.3 million $487
Jan 15, 2026 $0.486
-3.22%
$47.49 million $1,020
Jan 14, 2026 $0.501
+6.49%
$48.95 million $2,053
Jan 13, 2026 $0.468
+7.61%
$45.74 million $463
Jan 12, 2026 $0.435
-7.98%
$42.53 million $833
Jan 11, 2026 $0.473
+7.48%
$46.21 million $1,187
Jan 3, 2026 $0.461
-1.93%
$45.01 million $1,594
Jan 2, 2026 $0.47
-3.57%
$45.95 million $8,145
Jan 1, 2026 $0.488
+2.47%
$47.74 million $1,902
Dec 31, 2025 $0.476
-4.07%
$46.61 million $2,153
Dec 30, 2025 $0.482
+9.73%
$48.49 million $2,678
Dec 29, 2025 $0.466
-4.74%
$45.32 million $492
Dec 28, 2025 $0.441
+7.25%
$43.07 million $4,299
Dec 27, 2025 $0.404
-5.95%
$39.77 million $5,107
Dec 26, 2025 $0.43
+2.84%
$42.05 million $4,096
Dec 25, 2025 $0.426
-5.84%
$40.82 million $6,110