Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rsERG Historical Data

rsERG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2 AM $0.29
+1.09%
$28.37 million $639
Apr 6, 1 AM $0.286
-0.58%
$27.99 million $633
Apr 6, 12 AM $0.287
+1.88%
$28.08 million $635
Apr 5, 11 PM $0.281
+1.73%
$27.51 million $621
Apr 5, 10 PM $0.275
+0.32%
$26.84 million $610
Apr 5, 9 PM $0.29
-0.51%
$28.34 million $603
Apr 5, 8 PM $0.291
+0.27%
$28.46 million $509
Apr 5, 7 PM $0.292
+0.19%
$28.51 million $508
Apr 5, 6 PM $0.29
-0.32%
$28.37 million $509
Apr 5, 5 PM $0.291
-0.13%
$28.4 million $509
Apr 5, 4 PM $0.29
-0.34%
$28.39 million $509
Apr 5, 3 PM $0.291
+0.45%
$28.43 million $509
Apr 5, 2 PM $0.289
+0.24%
$28.27 million $674
Apr 5, 1 PM $0.288
-0.07%
$28.12 million $671
Apr 5, 12 PM $0.288
-0.30%
$28.19 million $670
Apr 5, 11 AM $0.289
-0.16%
$28.26 million $673
Apr 5, 10 AM $0.289
-0.21%
$28.24 million $673
Apr 5, 9 AM $0.29
+0.17%
$28.32 million $673
Download