Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rsERG Historical Data

rsERG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 AM $0.317
-0.16%
$31.01 million $317
Apr 8, 4 AM $0.317
+0.38%
$30.96 million $318
Apr 8, 3 AM $0.316
+0.16%
$30.89 million $316
Apr 8, 2 AM $0.317
+0.09%
$30.96 million $316
Apr 8, 1 AM $0.316
+0.14%
$30.88 million $316
Apr 8, 12 AM $0.318
-0.90%
$31.05 million $316
Apr 7, 11 PM $0.321
+2.40%
$31.33 million $493
Apr 7, 10 PM $0.308
+1.51%
$30.14 million $482
Apr 7, 9 PM $0.3
+0.50%
$29.31 million $468
Apr 7, 8 PM $0.298
+1.01%
$29.16 million $459
Apr 7, 7 PM $0.296
+0.53%
$28.9 million $455
Apr 7, 6 PM $0.295
+0.18%
$28.81 million $453
Apr 7, 5 PM $0.293
-0.10%
$28.67 million $453
Apr 7, 4 PM $0.294
+0.26%
$28.71 million $452
Apr 7, 3 PM $0.294
+0.64%
$28.72 million $451
Apr 7, 2 PM $0.293
-0.13%
$28.62 million $449
Apr 7, 1 PM $0.293
+0.44%
$28.68 million $451
Apr 7, 12 PM $0.292
-0.29%
$28.57 million $450
Apr 7, 11 AM $0.293
+0.59%
$28.6 million $451
Apr 7, 10 AM $0.292
-0.70%
$28.49 million $156
Apr 7, 9 AM $0.293
+0.23%
$28.69 million $157
Apr 7, 8 AM $0.292
-0.12%
$28.57 million $157
Apr 7, 7 AM $0.292
+0.08%
$28.57 million $157
Apr 7, 6 AM $0.292
-0.36%
$28.51 million $157
Apr 7, 5 AM $0.294
-0.31%
$28.69 million $157
Apr 7, 4 AM $0.294
-0.20%
$28.7 million $158
Apr 7, 3 AM $0.294
-0.11%
$28.75 million $158
Apr 7, 2 AM $0.294
-0.01%
$28.75 million $158
Apr 7, 1 AM $0.295
+0.14%
$28.8 million $158
Apr 7, 12 AM $0.294
-0.32%
$28.77 million $158
Apr 6, 9 PM $0.284
-0.24%
$27.79 million $102
Apr 6, 8 PM $0.285
+0.28%
$27.84 million $102
Apr 6, 7 PM $0.284
-0.49%
$27.76 million $102
Apr 6, 6 PM $0.285
+0.38%
$27.87 million $102
Apr 6, 5 PM $0.285
-0.40%
$27.84 million $102
Apr 6, 4 PM $0.286
-0.44%
$27.97 million $102
Apr 6, 3 PM $0.287
+0.09%
$28.03 million $103
Apr 6, 2 PM $0.289
+0.38%
$28.22 million $103
Apr 6, 1 PM $0.288
+0.06%
$28.12 million $103
Apr 6, 12 PM $0.288
-0.08%
$28.17 million $103
Apr 6, 11 AM $0.289
-0.69%
$28.21 million $103
Apr 6, 10 AM $0.291
+0.40%
$28.49 million $104
Apr 6, 9 AM $0.291
+0.68%
$28.39 million $104
Apr 6, 8 AM $0.289
+0.44%
$28.21 million $103
Apr 6, 7 AM $0.289
-0.14%
$28.21 million $406
Apr 6, 6 AM $0.289
-0.35%
$28.23 million $409
Apr 6, 5 AM $0.29
-0.30%
$28.37 million $639
Apr 6, 4 AM $0.29
-0.03%
$28.31 million $641
Apr 6, 3 AM $0.289
-0.20%
$28.29 million $638
Apr 6, 2 AM $0.29
+1.09%
$28.37 million $639