rsERG Historical Data

rsERG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.486
+0.68%
$ 47.53 million $ 1,318
Jan 15, 3 PM $ 0.455
-1.59%
$ 44.46 million $ 1,306
Jan 15, 2 PM $ 0.461
-1.37%
$ 45.09 million $ 1,389
Jan 15, 1 PM $ 0.465
-0.18%
$ 45.45 million $ 1,406
Jan 15, 12 PM $ 0.464
+0.42%
$ 45.38 million $ 1,400
Jan 15, 11 AM $ 0.463
-0.12%
$ 45.21 million $ 1,872
Jan 15, 10 AM $ 0.462
-0.42%
$ 45.2 million $ 1,875
Jan 15, 9 AM $ 0.464
+0.44%
$ 45.34 million $ 1,922
Jan 15, 8 AM $ 0.46
-0.30%
$ 45.01 million $ 1,911
Jan 15, 3 AM $ 0.491
+0.00%
$ 47.99 million $ 2,009
Jan 15, 2 AM $ 0.493
-0.24%
$ 48.22 million $ 2,008
Jan 15, 1 AM $ 0.496
-0.36%
$ 48.47 million $ 2,022
Jan 15, 12 AM $ 0.499
-0.51%
$ 48.82 million $ 2,035
Jan 14, 11 PM $ 0.501
+1.14%
$ 48.95 million $ 2,053
Jan 14, 10 PM $ 0.494
-0.36%
$ 48.28 million $ 1,535
Jan 14, 9 PM $ 0.497
+0.39%
$ 48.61 million $ 1,537
Jan 14, 8 PM $ 0.497
-0.40%
$ 48.53 million $ 1,536
Jan 14, 7 PM $ 0.502
+0.79%
$ 49.04 million $ 1,546
Jan 14, 6 PM $ 0.494
-0.77%
$ 48.31 million $ 1,543
Jan 14, 5 PM $ 0.5
-0.54%
$ 48.9 million $ 1,240
Jan 14, 4 PM $ 0.505
+0.47%
$ 49.34 million $ 1,252
Jan 14, 3 PM $ 0.5
+0.59%
$ 48.89 million $ 1,657
Jan 14, 2 PM $ 0.494
+1.44%
$ 48.24 million $ 1,134
Jan 14, 1 PM $ 0.49
-0.29%
$ 47.86 million $ 1,109
Jan 14, 12 PM $ 0.492
+0.92%
$ 48.04 million $ 1,119
Jan 14, 11 AM $ 0.459
-0.71%
$ 44.89 million $ 879
Jan 14, 10 AM $ 0.463
-0.37%
$ 45.22 million $ 635
Jan 14, 9 AM $ 0.465
-0.24%
$ 45.49 million $ 637
Jan 14, 8 AM $ 0.467
-0.44%
$ 45.64 million $ 595
Jan 14, 7 AM $ 0.469
-0.27%
$ 45.85 million $ 598
Jan 14, 6 AM $ 0.466
-0.16%
$ 45.59 million $ 600
Jan 14, 5 AM $ 0.468
-0.29%
$ 45.75 million $ 596
Jan 14, 4 AM $ 0.47
-0.08%
$ 45.97 million $ 598
Jan 14, 3 AM $ 0.47
+0.11%
$ 45.94 million $ 600
Jan 14, 2 AM $ 0.471
+0.19%
$ 46.02 million $ 462
Jan 14, 1 AM $ 0.469
-0.34%
$ 45.84 million $ 463
Jan 14, 12 AM $ 0.47
-0.05%
$ 45.94 million $ 463
Jan 13, 11 PM $ 0.468
-0.43%
$ 45.74 million $ 463
Jan 13, 10 PM $ 0.469
+2.66%
$ 45.85 million $ 463
Jan 13, 9 PM $ 0.456
+0.34%
$ 44.58 million $ 450
Jan 13, 8 PM $ 0.454
-0.69%
$ 44.35 million $ 448
Jan 13, 7 PM $ 0.455
+0.53%
$ 44.43 million $ 450
Jan 13, 6 PM $ 0.453
+0.00%
$ 44.24 million $ 445
Jan 13, 5 PM $ 0.452
-1.23%
$ 44.14 million $ 446
Jan 13, 4 PM $ 0.455
+0.29%
$ 44.5 million $ 450
Jan 13, 3 PM $ 0.451
+1.13%
$ 44.09 million $ 40
Jan 13, 2 PM $ 0.45
+1.86%
$ 43.95 million $ 910
Jan 13, 1 PM $ 0.442
+0.30%
$ 43.18 million $ 900
Jan 13, 12 PM $ 0.44
-0.02%
$ 42.96 million $ 898
Jan 13, 11 AM $ 0.44
+0.45%
$ 43.04 million $ 896