rsERG Historical Data

rsERG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.443
-1.71%
$ 43.32 million $ 5,404
Jan 20, 7 AM $ 0.456
+0.24%
$ 44.56 million $ 5,506
Jan 20, 6 AM $ 0.455
+0.11%
$ 44.46 million $ 5,272
Jan 20, 2 AM $ 0.428
+0.00%
$ 41.86 million $ 4,887
Jan 20, 1 AM $ 0.428
+0.08%
$ 41.8 million $ 193
Jan 20, 12 AM $ 0.428
-0.29%
$ 41.88 million $ 192
Jan 19, 11 PM $ 0.43
+0.78%
$ 42.06 million $ 238
Jan 19, 10 PM $ 0.427
-0.71%
$ 41.72 million $ 237
Jan 19, 9 PM $ 0.43
-0.27%
$ 41.98 million $ 238
Jan 19, 8 PM $ 0.432
+0.41%
$ 42.19 million $ 239
Jan 19, 7 PM $ 0.431
+0.58%
$ 42.08 million $ 238
Jan 19, 6 PM $ 0.429
+0.21%
$ 41.93 million $ 237
Jan 19, 5 PM $ 0.43
-0.51%
$ 41.99 million $ 237
Jan 19, 4 PM $ 0.428
+0.44%
$ 41.87 million $ 175
Jan 19, 3 PM $ 0.426
-0.32%
$ 41.68 million $ 172
Jan 19, 2 PM $ 0.429
+0.67%
$ 41.9 million $ 173
Jan 19, 1 PM $ 0.427
+0.13%
$ 41.7 million $ 172
Jan 19, 12 PM $ 0.428
-0.28%
$ 41.83 million $ 172
Jan 19, 11 AM $ 0.433
+0.38%
$ 42.31 million $ 173
Jan 19, 10 AM $ 0.431
+0.37%
$ 42.15 million $ 174
Jan 19, 9 AM $ 0.43
+0.08%
$ 42 million $ 174
Jan 19, 8 AM $ 0.426
+0.00%
$ 41.65 million $ 176
Jan 19, 2 AM $ 0.451
+0.44%
$ 44.07 million $ 87
Jan 19, 1 AM $ 0.451
+0.30%
$ 44.08 million $ 87
Jan 19, 12 AM $ 0.448
+2.33%
$ 43.78 million $ 87
Jan 18, 11 PM $ 0.446
-3.17%
$ 43.6 million $ 40
Jan 18, 10 PM $ 0.461
+0.45%
$ 45.04 million $ 42
Jan 18, 9 PM $ 0.458
+0.04%
$ 44.77 million $ 42
Jan 18, 8 PM $ 0.458
+0.41%
$ 44.8 million $ 42
Jan 18, 7 PM $ 0.458
-0.36%
$ 44.81 million $ 41
Jan 18, 6 PM $ 0.459
+0.86%
$ 44.9 million $ 42
Jan 18, 5 PM $ 0.454
-0.49%
$ 44.42 million $ 41
Jan 18, 4 PM $ 0.457
+0.14%
$ 44.65 million $ 41
Jan 18, 3 PM $ 0.456
+0.04%
$ 44.56 million $ 41
Jan 18, 2 PM $ 0.457
-0.01%
$ 44.67 million $ 41
Jan 18, 1 PM $ 0.458
+0.30%
$ 44.76 million $ 41
Jan 18, 12 PM $ 0.458
+0.06%
$ 44.75 million $ 41
Jan 18, 11 AM $ 0.458
-0.12%
$ 44.72 million $ 41
Jan 18, 10 AM $ 0.458
-0.19%
$ 44.73 million $ 42
Jan 18, 9 AM $ 0.459
+0.09%
$ 44.84 million $ 42
Jan 18, 8 AM $ 0.458
-0.28%
$ 44.77 million $ 42
Jan 18, 7 AM $ 0.459
-0.22%
$ 44.84 million $ 39
Jan 18, 6 AM $ 0.46
+0.03%
$ 44.96 million $ 39
Jan 18, 5 AM $ 0.46
-0.07%
$ 44.92 million $ 39
Jan 18, 3 AM $ 0.462
+0.52%
$ 45.13 million $ 39
Jan 18, 2 AM $ 0.459
+0.09%
$ 44.86 million $ 39
Jan 18, 1 AM $ 0.46
-0.45%
$ 44.94 million $ 39
Jan 18, 12 AM $ 0.462
-0.03%
$ 45.18 million $ 39
Jan 17, 11 PM $ 0.462
+0.01%
$ 45.14 million $ 153
Jan 17, 10 PM $ 0.462
-0.55%
$ 45.11 million $ 153