Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rsERG Historical Data

rsERG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 AM $0.224
+0.07%
$21.89 million $231
Jun 15, 7 AM $0.238
+0.22%
$23.25 million $230
Jun 15, 6 AM $0.238
+0.63%
$23.28 million $237
Jun 15, 5 AM $0.237
+0.48%
$23.2 million $237
Jun 7, 10 PM $0.212
+3.48%
$20.77 million $225
Jun 7, 9 PM $0.206
+0.12%
$20.11 million $218
Jun 7, 8 PM $0.206
+1.45%
$20.13 million $218
Jun 7, 7 PM $0.204
-2.01%
$19.94 million $216
Jun 7, 6 PM $0.208
-0.63%
$20.37 million $221
Jun 7, 5 PM $0.21
+0.69%
$20.5 million $223
Jun 7, 4 PM $0.208
-0.17%
$20.33 million $221
Jun 7, 3 PM $0.208
-0.18%
$20.34 million $221
Jun 7, 2 PM $0.209
+1.01%
$20.45 million $222
Jun 7, 1 PM $0.207
+0.34%
$20.25 million $220
Jun 7, 12 PM $0.207
-2.02%
$20.26 million $622
Jun 7, 11 AM $0.211
-0.35%
$20.6 million $637
Jun 7, 10 AM $0.212
+0.33%
$20.76 million $637
Jun 7, 9 AM $0.212
+1.17%
$20.76 million $911
Jun 7, 8 AM $0.209
+0.49%
$20.4 million $904
Jun 7, 7 AM $0.208
-0.18%
$20.29 million $894
Jun 7, 6 AM $0.207
+0.00%
$20.23 million $895
Jun 7, 5 AM $0.207
+0.13%
$20.19 million $891
May 30, 10 PM $0.281
-0.37%
$27.44 million $43
May 30, 9 PM $0.282
+0.37%
$27.52 million $43
May 30, 8 PM $0.28
-0.12%
$27.4 million $43
May 30, 7 PM $0.28
-0.24%
$27.39 million $43
May 30, 6 PM $0.28
+0.18%
$27.37 million $1,564
May 30, 5 PM $0.279
-0.17%
$27.31 million $1,557
May 30, 4 PM $0.28
+0.02%
$27.33 million $1,744
May 30, 3 PM $0.28
+0.26%
$27.36 million $1,742
May 30, 2 PM $0.279
+0.40%
$27.32 million $1,740
May 30, 1 PM $0.279
+0.25%
$27.25 million $1,735
May 30, 12 PM $0.278
+0.08%
$27.21 million $1,733
May 30, 11 AM $0.277
-0.31%
$27.11 million $1,733
May 30, 10 AM $0.278
+0.04%
$27.16 million $1,880
May 30, 9 AM $0.278
+0.18%
$27.19 million $1,877
May 30, 8 AM $0.278
+0.21%
$27.19 million $2,278
May 30, 7 AM $0.278
-0.26%
$27.19 million $2,277
May 30, 6 AM $0.279
+0.21%
$27.26 million $2,288
May 30, 5 AM $0.278
+0.25%
$27.17 million $2,664
May 30, 4 AM $0.277
-0.72%
$27.11 million $3,086
May 30, 3 AM $0.281
-0.12%
$27.45 million $3,110
May 30, 2 AM $0.282
+0.55%
$27.51 million $3,130
May 30, 1 AM $0.279
+0.57%
$27.3 million $3,117
May 30, 12 AM $0.277
+0.59%
$27.03 million $3,091
May 29, 11 PM $0.275
-0.37%
$26.83 million $3,060
May 29, 10 PM $0.258
-0.60%
$25.26 million $3,063
May 29, 9 PM $0.259
-0.32%
$25.29 million $3,136
May 29, 8 PM $0.26
+0.15%
$25.37 million $3,130
May 29, 7 PM $0.258
-0.50%
$25.19 million $3,296