Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rsERG Historical Data

rsERG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $0.212
+0.03%
$20.77 million $459
Jun 24, 3 PM $0.214
-0.52%
$20.9 million $669
Jun 24, 2 PM $0.215
+0.02%
$21.04 million $677
Jun 24, 1 PM $0.215
-2.12%
$20.98 million $678
Jun 24, 12 PM $0.219
+0.72%
$21.45 million $904
Jun 24, 11 AM $0.217
-0.38%
$21.2 million $899
Jun 24, 10 AM $0.218
+0.37%
$21.27 million $898
Jun 24, 9 AM $0.217
-0.28%
$21.22 million $676
Jun 24, 8 AM $0.218
+0.03%
$21.26 million $679
Jun 24, 7 AM $0.218
-0.32%
$21.28 million $890
Jun 24, 6 AM $0.219
-0.78%
$21.36 million $1,107
Jun 24, 5 AM $0.22
+1.31%
$21.55 million $1,330
Jun 24, 4 AM $0.217
-0.91%
$21.17 million $1,199
Jun 24, 3 AM $0.218
-0.60%
$21.31 million $1,205
Jun 24, 2 AM $0.219
-0.76%
$21.41 million $1,209
Jun 24, 1 AM $0.22
+0.27%
$21.47 million $1,217
Jun 24, 12 AM $0.218
+0.66%
$21.32 million $1,208
Jun 23, 11 PM $0.217
+0.71%
$21.21 million $1,195
Jun 23, 10 PM $0.216
+0.64%
$21.1 million $1,073
Jun 23, 9 PM $0.214
+0.04%
$20.89 million $1,068
Jun 23, 8 PM $0.214
+0.53%
$20.92 million $1,064
Jun 23, 7 PM $0.214
+0.12%
$20.91 million $1,060
Jun 16, 12 PM $0.217
+0.84%
$21.25 million $436
Jun 16, 11 AM $0.216
-0.85%
$21.1 million $649
Jun 16, 10 AM $0.217
-0.08%
$21.25 million $655
Jun 16, 9 AM $0.218
+0.20%
$21.26 million $655
Jun 16, 8 AM $0.217
+0.54%
$21.19 million $653
Jun 16, 7 AM $0.215
-0.09%
$21.04 million $661
Jun 16, 6 AM $0.214
+0.19%
$20.94 million $660
Jun 16, 5 AM $0.214
+0.53%
$20.88 million $655
Jun 16, 4 AM $0.213
-0.49%
$20.84 million $651
Jun 16, 3 AM $0.214
+0.59%
$20.93 million $656
Jun 16, 2 AM $0.213
-1.05%
$20.77 million $652
Jun 16, 1 AM $0.215
-0.49%
$20.99 million $658
Jun 16, 12 AM $0.215
-0.18%
$21 million $661
Jun 15, 11 PM $0.215
-0.14%
$21.06 million $659
Jun 15, 10 PM $0.215
-1.43%
$21 million $661
Jun 15, 9 PM $0.218
-1.43%
$21.35 million $668
Jun 15, 8 PM $0.223
-1.08%
$21.79 million $679
Jun 15, 7 PM $0.224
-1.10%
$21.93 million $690
Jun 15, 6 PM $0.227
+0.28%
$22.17 million $695
Jun 15, 5 PM $0.226
-0.94%
$22.09 million $693
Jun 15, 4 PM $0.228
+0.75%
$22.33 million $699
Jun 15, 3 PM $0.226
-0.27%
$22.13 million $694
Jun 15, 2 PM $0.227
+0.13%
$22.22 million $915
Jun 15, 1 PM $0.227
-0.18%
$22.19 million $915
Jun 15, 12 PM $0.23
+1.31%
$22.44 million $689
Jun 15, 11 AM $0.229
+2.02%
$22.42 million $456
Jun 15, 10 AM $0.224
-0.40%
$21.92 million $231
Jun 15, 9 AM $0.225
+0.10%
$22 million $232