Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rsERG Historical Data

rsERG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 PM $0.197
+0.12%
$19.21 million $1,945
Jun 26, 4 PM $0.196
+0.34%
$19.16 million $1,946
Jun 26, 3 PM $0.195
+1.20%
$19.01 million $1,937
Jun 26, 2 PM $0.192
+1.08%
$18.78 million $2,057
Jun 26, 1 PM $0.188
-0.35%
$18.42 million $2,316
Jun 26, 12 PM $0.192
-6.73%
$18.72 million $2,304
Jun 26, 11 AM $0.206
+0.20%
$20.13 million $1,071
Jun 26, 10 AM $0.207
-0.11%
$20.19 million $1,072
Jun 26, 9 AM $0.207
-0.09%
$20.23 million $1,079
Jun 26, 8 AM $0.207
-0.90%
$20.26 million $1,081
Jun 26, 7 AM $0.21
+0.64%
$20.5 million $1,091
Jun 26, 6 AM $0.218
-0.33%
$21.3 million $693
Jun 26, 5 AM $0.218
+0.26%
$21.31 million $1,211
Jun 26, 4 AM $0.218
+0.87%
$21.34 million $1,209
Jun 26, 3 AM $0.215
+0.68%
$20.98 million $1,199
Jun 26, 2 AM $0.213
-0.96%
$20.87 million $955
Jun 26, 1 AM $0.216
-0.73%
$21.15 million $966
Jun 26, 12 AM $0.217
-0.23%
$21.19 million $977
Jun 25, 11 PM $0.218
+0.34%
$21.28 million $1,025
Jun 25, 10 PM $0.217
-0.05%
$21.19 million $1,252
Jun 25, 9 PM $0.216
+0.82%
$21.08 million $1,371
Jun 25, 8 PM $0.214
+0.39%
$20.93 million $1,353
Jun 25, 7 PM $0.213
-0.71%
$20.87 million $1,349
Jun 25, 6 PM $0.217
-0.61%
$21.18 million $1,359
Jun 25, 5 PM $0.218
+1.44%
$21.33 million $1,378
Jun 25, 4 PM $0.217
+0.67%
$21.19 million $1,571
Jun 25, 3 PM $0.215
+0.85%
$21.03 million $1,572
Jun 25, 2 PM $0.213
+2.72%
$20.84 million $1,447
Jun 25, 1 PM $0.212
+0.48%
$20.69 million $1,111
Jun 25, 12 PM $0.21
-0.33%
$20.55 million $1,128
Jun 25, 11 AM $0.211
-0.44%
$20.58 million $1,129
Jun 25, 10 AM $0.212
-0.60%
$20.71 million $1,131
Jun 25, 9 AM $0.213
-0.30%
$20.8 million $1,358
Jun 25, 8 AM $0.213
-0.03%
$20.86 million $1,360
Jun 25, 7 AM $0.213
-0.22%
$20.86 million $1,360
Jun 25, 6 AM $0.214
-0.12%
$20.89 million $1,362
Jun 25, 5 AM $0.216
+1.83%
$21.08 million $1,363
Jun 25, 4 AM $0.211
+0.02%
$20.67 million $982
Jun 25, 3 AM $0.212
-0.03%
$20.69 million $980
Jun 25, 2 AM $0.212
-0.05%
$20.75 million $981
Jun 25, 1 AM $0.212
-0.01%
$20.74 million $984
Jun 25, 12 AM $0.225
+0.08%
$21.97 million $984
Jun 24, 11 PM $0.224
+0.03%
$21.93 million $906
Jun 24, 10 PM $0.22
+0.98%
$21.55 million $716
Jun 24, 9 PM $0.218
+1.07%
$21.31 million $707
Jun 24, 8 PM $0.215
+2.37%
$20.99 million $699
Jun 24, 7 PM $0.211
-0.68%
$20.58 million $680
Jun 24, 6 PM $0.212
+1.21%
$20.75 million $687
Jun 24, 5 PM $0.21
-0.56%
$20.54 million $680
Jun 24, 4 PM $0.212
+0.03%
$20.77 million $459