rsERG Historical Data

rsERG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.371
+0.47%
$ 36.22 million $ 1,075
Jan 31, 3 PM $ 0.37
+0.39%
$ 36.18 million $ 935
Jan 31, 2 PM $ 0.345
-8.10%
$ 33.76 million $ 935
Jan 31, 1 PM $ 0.375
-0.64%
$ 36.67 million $ 168
Jan 31, 12 PM $ 0.378
-0.02%
$ 36.98 million $ 169
Jan 31, 11 AM $ 0.38
-0.38%
$ 37.1 million $ 169
Jan 31, 10 AM $ 0.381
+0.52%
$ 37.27 million $ 170
Jan 31, 9 AM $ 0.38
+0.84%
$ 37.19 million $ 169
Jan 31, 8 AM $ 0.378
+5.29%
$ 36.9 million $ 168
Jan 31, 7 AM $ 0.359
+0.08%
$ 35.09 million $ 128
Jan 31, 6 AM $ 0.359
-0.97%
$ 35.11 million $ 128
Jan 31, 5 AM $ 0.361
-0.65%
$ 35.24 million $ 129
Jan 31, 4 AM $ 0.365
-0.44%
$ 35.63 million $ 129
Jan 31, 3 AM $ 0.368
-0.11%
$ 35.93 million $ 131
Jan 31, 2 AM $ 0.367
-1.33%
$ 35.87 million $ 389
Jan 31, 1 AM $ 0.371
+0.27%
$ 36.23 million $ 256
Jan 31, 12 AM $ 0.37
-0.32%
$ 36.13 million $ 255
Jan 30, 11 PM $ 0.37
-1.03%
$ 36.18 million $ 256
Jan 30, 10 PM $ 0.374
-0.41%
$ 36.51 million $ 258
Jan 30, 9 PM $ 0.375
-0.03%
$ 36.61 million $ 259
Jan 30, 8 PM $ 0.375
-1.33%
$ 36.69 million $ 258
Jan 30, 7 PM $ 0.382
+1.49%
$ 37.34 million $ 262
Jan 30, 6 PM $ 0.371
-1.62%
$ 36.24 million $ 260
Jan 30, 5 PM $ 0.377
+0.19%
$ 36.87 million $ 260
Jan 30, 4 PM $ 0.378
+0.43%
$ 36.94 million $ 260
Jan 30, 3 PM $ 0.376
-0.30%
$ 36.75 million $ 259
Jan 30, 2 PM $ 0.377
+0.85%
$ 36.8 million $ 260
Jan 30, 1 PM $ 0.375
-0.22%
$ 36.67 million $ 257
Jan 30, 12 PM $ 0.376
-0.08%
$ 36.77 million $ 259
Jan 30, 11 AM $ 0.375
+0.40%
$ 36.66 million $ 260
Jan 30, 10 AM $ 0.373
+0.63%
$ 36.48 million $ 258
Jan 30, 9 AM $ 0.373
+0.27%
$ 36.51 million $ 256
Jan 30, 8 AM $ 0.372
-1.05%
$ 36.38 million $ 257
Jan 30, 7 AM $ 0.375
+1.01%
$ 36.67 million $ 259
Jan 30, 6 AM $ 0.373
-1.46%
$ 36.41 million $ 256
Jan 30, 5 AM $ 0.38
-0.13%
$ 37.11 million $ 261
Jan 30, 4 AM $ 0.381
+1.28%
$ 37.19 million $ 262
Jan 30, 3 AM $ 0.376
-6.02%
$ 36.78 million $ 259
Jan 30, 2 AM $ 0.398
-0.42%
$ 38.93 million $ 32
Jan 30, 1 AM $ 0.41
-0.35%
$ 40.11 million $ 32
Jan 30, 12 AM $ 0.411
-0.26%
$ 40.21 million $ 819
Jan 29, 11 PM $ 0.412
+0.08%
$ 40.27 million $ 821
Jan 22, 4 PM $ 0.42
-0.01%
$ 41.03 million $ 1
Jan 22, 3 PM $ 0.417
-0.30%
$ 40.79 million $ 1
Jan 22, 2 PM $ 0.42
-0.89%
$ 41.05 million $ 1
Jan 22, 1 PM $ 0.426
+0.19%
$ 41.61 million $ 1
Jan 22, 12 PM $ 0.426
+0.00%
$ 41.59 million $ 1
Jan 22, 11 AM $ 0.425
-0.45%
$ 41.57 million $ 1
Jan 22, 10 AM $ 0.427
-0.11%
$ 41.74 million $ 1
Jan 22, 9 AM $ 0.428
+0.77%
$ 41.83 million $ 1