Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rsERG Historical Data

rsERG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 AM $0.201
-0.85%
$19.6 million $2,612
Jul 5, 11 PM $0.202
-0.41%
$19.74 million $2,613
Jul 5, 10 PM $0.206
+0.20%
$20.11 million $2,620
Jul 5, 9 PM $0.215
-0.09%
$20.99 million $831
Jul 5, 8 PM $0.215
-0.29%
$21.01 million $830
Jul 5, 7 PM $0.216
-0.29%
$21.12 million $833
Jul 5, 6 PM $0.217
-0.39%
$21.17 million $837
Jul 5, 5 PM $0.217
-0.08%
$21.22 million $1,121
Jul 5, 4 PM $0.217
+0.38%
$21.16 million $1,121
Jul 5, 3 PM $0.215
-0.29%
$21.05 million $1,740
Jul 5, 2 PM $0.215
-0.01%
$21.02 million $2,181
Jul 5, 1 PM $0.214
+4.89%
$20.91 million $2,172
Jul 5, 12 PM $0.204
-0.10%
$19.89 million $2,009
Jul 5, 11 AM $0.204
-0.21%
$19.89 million $2,007
Jul 5, 10 AM $0.203
-1.24%
$19.85 million $2,009
Jul 5, 9 AM $0.207
-1.58%
$20.26 million $2,026
Jul 5, 8 AM $0.21
+0.49%
$20.54 million $2,075
Jul 5, 7 AM $0.211
+2.09%
$20.61 million $2,060
Jul 5, 6 AM $0.206
+0.38%
$20.18 million $2,035
Jul 5, 5 AM $0.206
-1.05%
$20.16 million $2,026
Jul 5, 4 AM $0.209
+0.70%
$20.44 million $2,054
Jul 5, 3 AM $0.207
-0.26%
$20.21 million $2,047
Jul 5, 2 AM $0.207
-0.51%
$20.25 million $2,043
Jul 5, 1 AM $0.209
-0.62%
$20.38 million $2,052
Jul 5, 12 AM $0.207
-1.13%
$20.24 million $2,067
Jul 4, 11 PM $0.21
+0.09%
$20.48 million $2,064
Jul 4, 10 PM $0.208
-2.84%
$20.36 million $2,063
Jul 4, 9 PM $0.215
+0.73%
$21.05 million $1,291
Jul 4, 8 PM $0.214
-0.76%
$20.92 million $1,288
Jul 4, 7 PM $0.216
-1.04%
$21.09 million $1,386
Jun 27, 12 PM $0.195
+0.13%
$19.03 million $1,273
Jun 27, 11 AM $0.194
-0.41%
$18.97 million $1,274
Jun 27, 10 AM $0.195
+0.10%
$19.02 million $1,277
Jun 27, 9 AM $0.195
-0.15%
$19.01 million $1,274
Jun 27, 8 AM $0.195
-0.11%
$19.08 million $1,277
Jun 27, 7 AM $0.195
-0.24%
$19.09 million $1,281
Jun 27, 6 AM $0.195
-0.18%
$19.07 million $1,684
Jun 27, 5 AM $0.195
-0.46%
$19.08 million $1,681
Jun 27, 4 AM $0.196
-0.02%
$19.2 million $1,686
Jun 27, 3 AM $0.197
-0.43%
$19.22 million $1,690
Jun 27, 2 AM $0.197
+0.45%
$19.26 million $1,920
Jun 27, 1 AM $0.196
+0.34%
$19.16 million $1,908
Jun 27, 12 AM $0.195
-0.76%
$19.06 million $1,936
Jun 26, 11 PM $0.196
+0.85%
$19.19 million $1,948
Jun 26, 10 PM $0.194
-0.50%
$19 million $1,930
Jun 26, 9 PM $0.195
+0.18%
$19.08 million $1,936
Jun 26, 8 PM $0.195
-0.36%
$19.08 million $1,932
Jun 26, 7 PM $0.196
+0.86%
$19.16 million $1,942
Jun 26, 6 PM $0.195
-0.62%
$19.06 million $1,927
Jun 26, 5 PM $0.197
+0.12%
$19.21 million $1,945