rsERG Historical Data

rsERG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.36
-0.21%
$ 35.19 million $ 1,034
Feb 2, 7 PM $ 0.361
-0.41%
$ 35.32 million $ 1,041
Feb 2, 6 PM $ 0.382
+0.72%
$ 37.31 million $ 1,047
Feb 2, 5 PM $ 0.38
+0.28%
$ 37.17 million $ 885
Feb 2, 4 PM $ 0.381
+0.12%
$ 37.29 million $ 885
Feb 2, 3 PM $ 0.377
+0.43%
$ 36.9 million $ 890
Feb 2, 2 PM $ 0.373
-0.27%
$ 36.5 million $ 878
Feb 2, 1 PM $ 0.374
-0.03%
$ 36.55 million $ 874
Feb 2, 9 AM $ 0.346
+0.52%
$ 33.83 million $ 988
Feb 2, 8 AM $ 0.342
+0.80%
$ 33.46 million $ 977
Feb 2, 7 AM $ 0.34
+0.84%
$ 33.27 million $ 964
Feb 2, 6 AM $ 0.33
-0.86%
$ 32.29 million $ 958
Feb 2, 5 AM $ 0.332
-2.45%
$ 32.42 million $ 946
Feb 2, 4 AM $ 0.343
+0.52%
$ 33.54 million $ 965
Feb 2, 3 AM $ 0.331
-3.65%
$ 32.31 million $ 969
Feb 2, 2 AM $ 0.345
-0.73%
$ 33.69 million $ 974
Feb 2, 1 AM $ 0.347
+0.64%
$ 33.95 million $ 985
Feb 2, 12 AM $ 0.347
+1.76%
$ 33.89 million $ 979
Feb 1, 11 PM $ 0.344
+0.11%
$ 33.62 million $ 2,437
Feb 1, 10 PM $ 0.345
+1.21%
$ 33.67 million $ 2,458
Feb 1, 9 PM $ 0.343
-0.07%
$ 33.51 million $ 2,435
Feb 1, 8 PM $ 0.345
+1.19%
$ 33.72 million $ 2,455
Feb 1, 7 PM $ 0.343
-0.57%
$ 33.57 million $ 2,439
Feb 1, 6 PM $ 0.346
+1.45%
$ 33.83 million $ 2,471
Feb 1, 5 PM $ 0.341
-0.66%
$ 33.31 million $ 2,441
Feb 1, 4 PM $ 0.343
-0.68%
$ 33.57 million $ 3,028
Feb 1, 3 PM $ 0.343
-1.96%
$ 33.5 million $ 3,198
Feb 1, 2 PM $ 0.346
-0.93%
$ 33.83 million $ 3,597
Feb 1, 1 PM $ 0.351
+0.37%
$ 34.3 million $ 3,986
Feb 1, 12 PM $ 0.351
-0.18%
$ 34.33 million $ 3,989
Feb 1, 11 AM $ 0.352
+1.12%
$ 34.43 million $ 4,014
Feb 1, 10 AM $ 0.35
-1.20%
$ 34.17 million $ 3,974
Feb 1, 9 AM $ 0.373
-0.11%
$ 36.42 million $ 3,049
Feb 1, 8 AM $ 0.374
+0.38%
$ 36.54 million $ 3,064
Feb 1, 7 AM $ 0.375
+1.51%
$ 36.66 million $ 3,097
Feb 1, 6 AM $ 0.371
+0.08%
$ 36.3 million $ 3,073
Feb 1, 5 AM $ 0.373
-0.04%
$ 36.47 million $ 3,086
Feb 1, 4 AM $ 0.373
+0.30%
$ 36.41 million $ 3,104
Feb 1, 3 AM $ 0.371
-0.12%
$ 36.3 million $ 3,089
Feb 1, 2 AM $ 0.371
+0.36%
$ 36.22 million $ 3,092
Feb 1, 1 AM $ 0.37
-0.35%
$ 36.12 million $ 3,202
Feb 1, 12 AM $ 0.372
+9.64%
$ 36.33 million $ 3,217
Jan 31, 11 PM $ 0.34
+2.18%
$ 33.22 million $ 1,710
Jan 31, 10 PM $ 0.334
-0.65%
$ 32.61 million $ 1,678
Jan 31, 9 PM $ 0.333
+1.09%
$ 32.56 million $ 1,693
Jan 31, 8 PM $ 0.328
-0.63%
$ 32.03 million $ 1,662
Jan 31, 7 PM $ 0.33
+0.97%
$ 32.3 million $ 1,663
Jan 31, 6 PM $ 0.33
+0.40%
$ 32.24 million $ 1,650
Jan 31, 5 PM $ 0.33
-10.74%
$ 32.28 million $ 1,657
Jan 31, 4 PM $ 0.371
+0.47%
$ 36.22 million $ 1,075