Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rsERG Historical Data

rsERG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2 AM $0.21
+0.85%
$20.57 million $1,055
Jul 8, 1 AM $0.21
-1.40%
$20.57 million $834
Jul 8, 12 AM $0.213
+0.49%
$20.8 million $843
Jul 7, 11 PM $0.212
-0.08%
$20.68 million $839
Jul 7, 10 PM $0.212
+0.19%
$20.67 million $838
Jul 7, 9 PM $0.212
-0.53%
$20.75 million $1,058
Jul 7, 8 PM $0.213
+2.38%
$20.84 million $1,062
Jul 7, 7 PM $0.208
+0.63%
$20.34 million $629
Jul 7, 6 PM $0.209
-0.19%
$20.4 million $630
Jul 7, 5 PM $0.209
+0.31%
$20.45 million $632
Jul 7, 4 PM $0.209
+0.23%
$20.45 million $632
Jul 7, 3 PM $0.209
+0.70%
$20.47 million $1,105
Jul 7, 2 PM $0.207
-1.07%
$20.23 million $1,092
Jul 7, 1 PM $0.21
-0.19%
$20.55 million $1,109
Jul 7, 12 PM $0.211
+0.76%
$20.62 million $1,113
Jul 7, 11 AM $0.209
+0.57%
$20.47 million $1,209
Jul 7, 10 AM $0.209
-0.84%
$20.45 million $1,208
Jul 7, 9 AM $0.21
-0.46%
$20.57 million $1,214
Jul 7, 8 AM $0.211
-0.39%
$20.6 million $1,217
Jul 7, 7 AM $0.212
-0.64%
$20.72 million $1,223
Jul 7, 6 AM $0.213
+0.36%
$20.8 million $1,228
Jul 7, 5 AM $0.212
+1.23%
$20.72 million $1,224
Jul 7, 4 AM $0.197
-0.64%
$19.29 million $775
Jul 7, 3 AM $0.199
-0.39%
$19.41 million $779
Jul 7, 2 AM $0.2
-1.12%
$19.51 million $783
Jul 7, 1 AM $0.202
-0.37%
$19.7 million $791
Jul 7, 12 AM $0.202
+0.13%
$19.77 million $900
Jul 6, 11 PM $0.202
-0.11%
$19.77 million $900
Jul 6, 10 PM $0.203
-0.48%
$19.8 million $901
Jul 6, 9 PM $0.215
+1.32%
$21.05 million $3,220
Jul 6, 8 PM $0.212
-0.30%
$20.73 million $3,171
Jul 6, 7 PM $0.213
+0.23%
$20.86 million $3,192
Jul 6, 6 PM $0.213
+0.28%
$20.85 million $3,190
Jul 6, 5 PM $0.213
-0.44%
$20.81 million $3,184
Jul 6, 4 PM $0.214
+1.18%
$20.94 million $3,204
Jul 6, 3 PM $0.211
+1.20%
$20.58 million $2,761
Jul 6, 2 PM $0.207
+0.69%
$20.27 million $2,720
Jul 6, 1 PM $0.206
+0.70%
$20.14 million $2,702
Jul 6, 12 PM $0.206
-0.73%
$20.14 million $2,807
Jul 6, 11 AM $0.21
+1.79%
$20.48 million $2,855
Jul 6, 10 AM $0.206
+0.34%
$20.11 million $2,640
Jul 6, 9 AM $0.206
-1.15%
$20.15 million $2,629
Jul 6, 8 AM $0.209
+0.77%
$20.44 million $2,675
Jul 6, 7 AM $0.207
+0.18%
$20.26 million $2,662
Jul 6, 6 AM $0.207
-0.69%
$20.23 million $2,654
Jul 6, 5 AM $0.208
-1.51%
$20.3 million $2,674
Jul 6, 4 AM $0.211
-0.32%
$20.59 million $2,705
Jul 6, 3 AM $0.212
-0.74%
$20.68 million $2,710
Jul 6, 2 AM $0.213
-0.35%
$20.81 million $2,734
Jul 6, 1 AM $0.214
+5.91%
$20.93 million $2,741