rsERG Historical Data

rsERG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.365
-0.84%
$ 35.67 million $ 479
Feb 12, 2 AM $ 0.366
-0.12%
$ 35.81 million $ 405
Feb 12, 1 AM $ 0.368
+0.16%
$ 35.95 million $ 404
Feb 12, 12 AM $ 0.366
+0.60%
$ 35.73 million $ 405
Feb 11, 11 PM $ 0.363
-0.96%
$ 35.45 million $ 400
Feb 11, 10 PM $ 0.366
-0.48%
$ 35.81 million $ 403
Feb 11, 9 PM $ 0.369
+1.20%
$ 36.08 million $ 406
Feb 11, 8 PM $ 0.364
-0.66%
$ 35.57 million $ 654
Feb 11, 7 PM $ 0.365
-0.91%
$ 35.72 million $ 657
Feb 11, 6 PM $ 0.369
+1.29%
$ 36.1 million $ 369
Feb 11, 5 PM $ 0.366
+0.58%
$ 35.77 million $ 365
Feb 11, 4 PM $ 0.366
+0.74%
$ 35.73 million $ 246
Feb 11, 3 PM $ 0.361
-1.79%
$ 35.25 million $ 245
Feb 11, 2 PM $ 0.373
+1.67%
$ 36.41 million $ 248
Feb 11, 1 PM $ 0.365
-0.03%
$ 35.66 million $ 248
Feb 11, 12 PM $ 0.366
+0.28%
$ 35.78 million $ 247
Feb 11, 11 AM $ 0.365
+0.66%
$ 35.69 million $ 247
Feb 11, 10 AM $ 0.363
-0.27%
$ 35.51 million $ 245
Feb 11, 9 AM $ 0.366
-0.09%
$ 35.73 million $ 246
Feb 11, 8 AM $ 0.366
-0.51%
$ 35.77 million $ 247
Feb 11, 7 AM $ 0.367
+0.00%
$ 35.85 million $ 249
Feb 11, 6 AM $ 0.368
-0.43%
$ 36.01 million $ 493
Feb 11, 5 AM $ 0.371
-0.17%
$ 36.29 million $ 497
Feb 11, 4 AM $ 0.373
-1.18%
$ 36.41 million $ 500
Feb 11, 3 AM $ 0.375
-0.76%
$ 36.68 million $ 506
Feb 11, 2 AM $ 0.379
+0.35%
$ 37.05 million $ 508
Feb 3, 7 PM $ 0.349
+2.46%
$ 34.08 million $ 176
Feb 3, 6 PM $ 0.342
-1.37%
$ 33.45 million $ 170
Feb 3, 5 PM $ 0.35
-1.34%
$ 34.24 million $ 173
Feb 3, 4 PM $ 0.357
-0.71%
$ 34.88 million $ 178
Feb 3, 3 PM $ 0.361
+1.06%
$ 35.24 million $ 180
Feb 3, 2 PM $ 0.36
+0.41%
$ 35.2 million $ 178
Feb 3, 1 PM $ 0.359
+0.09%
$ 35.13 million $ 179
Feb 3, 12 PM $ 0.359
+0.51%
$ 35.09 million $ 180
Feb 3, 11 AM $ 0.356
+0.52%
$ 34.84 million $ 1,031
Feb 3, 10 AM $ 0.356
+0.00%
$ 34.75 million $ 1,023
Feb 3, 9 AM $ 0.354
-1.92%
$ 34.56 million $ 1,026
Feb 3, 8 AM $ 0.36
+0.04%
$ 35.21 million $ 1,040
Feb 3, 7 AM $ 0.358
+0.33%
$ 35.04 million $ 1,039
Feb 3, 6 AM $ 0.358
-0.32%
$ 34.97 million $ 1,031
Feb 3, 5 AM $ 0.36
-0.68%
$ 35.18 million $ 1,036
Feb 3, 4 AM $ 0.359
+0.66%
$ 35.06 million $ 1,045
Feb 3, 3 AM $ 0.353
-0.25%
$ 34.51 million $ 1,028
Feb 3, 2 AM $ 0.357
-0.70%
$ 34.87 million $ 1,021
Feb 3, 1 AM $ 0.358
-0.31%
$ 35.04 million $ 1,036
Feb 3, 12 AM $ 0.359
+0.06%
$ 35.12 million $ 1,037
Feb 2, 11 PM $ 0.359
-0.42%
$ 35.11 million $ 1,036
Feb 2, 10 PM $ 0.361
-0.11%
$ 35.26 million $ 1,041
Feb 2, 9 PM $ 0.361
+0.77%
$ 35.32 million $ 1,042
Feb 2, 8 PM $ 0.36
-0.21%
$ 35.19 million $ 1,034