Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rsERG Historical Data

rsERG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 AM $0.202
-0.04%
$19.76 million $129
Jul 10, 3 AM $0.204
+0.27%
$19.97 million $130
Jul 10, 2 AM $0.203
-0.04%
$19.87 million $130
Jul 10, 1 AM $0.203
+1.04%
$19.85 million $129
Jul 10, 12 AM $0.201
-5.63%
$19.63 million $128
Jul 9, 11 PM $0.212
-0.19%
$20.72 million $113
Jul 9, 10 PM $0.213
+0.23%
$20.79 million $114
Jul 9, 9 PM $0.213
-0.01%
$20.78 million $157
Jul 9, 8 PM $0.212
+0.68%
$20.74 million $156
Jul 9, 7 PM $0.212
+0.02%
$20.67 million $156
Jul 9, 6 PM $0.212
+0.24%
$20.76 million $157
Jul 9, 5 PM $0.212
+0.80%
$20.73 million $156
Jul 9, 4 PM $0.211
-0.67%
$20.58 million $155
Jul 9, 3 PM $0.212
-1.40%
$20.71 million $156
Jul 9, 2 PM $0.215
-0.14%
$21.05 million $159
Jul 9, 1 PM $0.215
-0.21%
$21 million $158
Jul 9, 12 PM $0.215
-0.26%
$20.98 million $158
Jul 9, 11 AM $0.215
+0.58%
$21.05 million $159
Jul 9, 10 AM $0.213
-0.36%
$20.86 million $157
Jul 9, 9 AM $0.213
-0.07%
$20.79 million $157
Jul 9, 8 AM $0.213
-0.64%
$20.79 million $367
Jul 9, 7 AM $0.215
-0.54%
$20.97 million $370
Jul 9, 6 AM $0.216
+0.62%
$21.1 million $372
Jul 9, 5 AM $0.214
-0.07%
$20.89 million $738
Jul 9, 4 AM $0.214
+0.89%
$20.88 million $737
Jul 9, 3 AM $0.212
+0.00%
$20.71 million $731
Jul 9, 2 AM $0.211
+0.05%
$20.67 million $730
Jul 9, 1 AM $0.212
-0.21%
$20.73 million $943
Jul 9, 12 AM $0.212
+0.07%
$20.76 million $945
Jul 8, 11 PM $0.212
+0.24%
$20.72 million $943
Jul 8, 10 PM $0.211
-0.03%
$20.67 million $831
Jul 8, 9 PM $0.21
+0.33%
$20.52 million $789
Jul 8, 8 PM $0.21
-0.19%
$20.49 million $1,002
Jul 8, 7 PM $0.21
+0.02%
$20.51 million $1,215
Jul 8, 6 PM $0.21
+0.40%
$20.52 million $1,216
Jul 8, 5 PM $0.209
-0.45%
$20.47 million $1,212
Jul 8, 4 PM $0.21
+0.75%
$20.55 million $1,218
Jul 8, 3 PM $0.209
-0.61%
$20.38 million $1,207
Jul 8, 2 PM $0.21
-1.40%
$20.49 million $1,214
Jul 8, 1 PM $0.211
+0.70%
$20.67 million $1,225
Jul 8, 12 PM $0.21
+0.12%
$20.57 million $1,219
Jul 8, 11 AM $0.211
+0.07%
$20.59 million $1,220
Jul 8, 10 AM $0.21
+0.59%
$20.55 million $1,217
Jul 8, 9 AM $0.209
+0.02%
$20.45 million $1,211
Jul 8, 8 AM $0.21
-0.44%
$20.54 million $1,217
Jul 8, 7 AM $0.211
+0.51%
$20.66 million $1,001
Jul 8, 6 AM $0.211
-0.45%
$20.58 million $997
Jul 8, 5 AM $0.21
+0.55%
$20.51 million $790
Jul 8, 4 AM $0.209
-0.01%
$20.41 million $1,047
Jul 8, 3 AM $0.21
-0.28%
$20.48 million $1,050