rsERG Historical Data

rsERG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.372
+0.13%
$ 36.37 million $ 154
Feb 14, 2 AM $ 0.371
-0.32%
$ 36.27 million $ 153
Feb 14, 1 AM $ 0.372
+0.70%
$ 36.35 million $ 153
Feb 14, 12 AM $ 0.368
+0.35%
$ 35.99 million $ 152
Feb 13, 11 PM $ 0.367
-0.10%
$ 35.83 million $ 748
Feb 13, 10 PM $ 0.368
-0.22%
$ 35.94 million $ 748
Feb 13, 9 PM $ 0.369
+0.41%
$ 36.1 million $ 751
Feb 13, 8 PM $ 0.368
-0.11%
$ 35.93 million $ 602
Feb 13, 7 PM $ 0.369
+0.17%
$ 36.03 million $ 603
Feb 13, 6 PM $ 0.366
-0.70%
$ 35.8 million $ 602
Feb 13, 5 PM $ 0.369
-0.85%
$ 36.07 million $ 604
Feb 13, 4 PM $ 0.372
+1.05%
$ 36.32 million $ 618
Feb 13, 3 PM $ 0.37
+2.10%
$ 36.14 million $ 611
Feb 13, 2 PM $ 0.36
-0.06%
$ 35.21 million $ 917
Feb 13, 1 PM $ 0.361
+0.76%
$ 35.27 million $ 917
Feb 13, 12 PM $ 0.358
-0.21%
$ 35.03 million $ 911
Feb 13, 11 AM $ 0.359
-0.17%
$ 35.1 million $ 914
Feb 13, 10 AM $ 0.359
+0.09%
$ 35.11 million $ 1,081
Feb 13, 9 AM $ 0.359
+0.05%
$ 35.05 million $ 1,450
Feb 13, 8 AM $ 0.358
+0.57%
$ 35.02 million $ 1,448
Feb 13, 7 AM $ 0.357
+1.21%
$ 34.94 million $ 1,439
Feb 13, 6 AM $ 0.353
-0.85%
$ 34.46 million $ 1,426
Feb 13, 5 AM $ 0.356
-0.34%
$ 34.79 million $ 1,436
Feb 13, 4 AM $ 0.358
-0.30%
$ 34.96 million $ 1,443
Feb 13, 3 AM $ 0.359
+0.27%
$ 35.07 million $ 1,449
Feb 13, 2 AM $ 0.357
-0.51%
$ 34.93 million $ 1,519
Feb 13, 1 AM $ 0.358
+0.40%
$ 35.01 million $ 1,525
Feb 13, 12 AM $ 0.358
-1.83%
$ 35.02 million $ 1,515
Feb 12, 11 PM $ 0.363
+0.73%
$ 35.51 million $ 925
Feb 12, 10 PM $ 0.358
-0.09%
$ 35.02 million $ 914
Feb 12, 9 PM $ 0.357
-0.41%
$ 34.94 million $ 909
Feb 12, 8 PM $ 0.359
-1.19%
$ 35.09 million $ 910
Feb 12, 7 PM $ 0.363
+1.23%
$ 35.45 million $ 921
Feb 12, 6 PM $ 0.358
-0.44%
$ 35.02 million $ 1,194
Feb 12, 5 PM $ 0.359
-0.19%
$ 35.1 million $ 1,199
Feb 12, 4 PM $ 0.356
-2.29%
$ 34.82 million $ 1,307
Feb 12, 3 PM $ 0.368
+0.56%
$ 36.02 million $ 1,325
Feb 12, 2 PM $ 0.369
-0.52%
$ 36.1 million $ 1,332
Feb 12, 1 PM $ 0.37
+0.30%
$ 36.17 million $ 1,020
Feb 12, 12 PM $ 0.37
-0.67%
$ 36.16 million $ 1,014
Feb 12, 11 AM $ 0.374
+1.14%
$ 36.59 million $ 1,023
Feb 12, 10 AM $ 0.373
-0.64%
$ 36.43 million $ 1,017
Feb 12, 9 AM $ 0.374
+1.07%
$ 36.55 million $ 491
Feb 12, 8 AM $ 0.37
-0.23%
$ 36.16 million $ 485
Feb 12, 7 AM $ 0.371
+0.33%
$ 36.3 million $ 486
Feb 12, 6 AM $ 0.37
+0.93%
$ 36.16 million $ 485
Feb 12, 5 AM $ 0.365
-0.35%
$ 35.67 million $ 480
Feb 12, 4 AM $ 0.365
-0.26%
$ 35.69 million $ 480
Feb 12, 3 AM $ 0.365
-0.84%
$ 35.67 million $ 479
Feb 12, 2 AM $ 0.366
-0.12%
$ 35.81 million $ 405