Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rsERG Historical Data

rsERG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 AM $0.216
-0.50%
$21.11 million $984
Jul 12, 4 AM $0.217
-0.74%
$21.22 million $990
Jul 12, 3 AM $0.219
+0.67%
$21.38 million $997
Jul 12, 2 AM $0.218
+0.07%
$21.27 million $992
Jul 12, 1 AM $0.217
+0.74%
$21.26 million $991
Jul 12, 12 AM $0.215
-1.31%
$21.03 million $1,010
Jul 11, 11 PM $0.219
-1.36%
$21.43 million $1,029
Jul 11, 10 PM $0.222
-0.76%
$21.71 million $1,043
Jul 11, 9 PM $0.224
-0.43%
$21.87 million $1,051
Jul 11, 8 PM $0.225
-0.39%
$22.02 million $1,057
Jul 11, 7 PM $0.226
-0.10%
$22.05 million $1,059
Jul 11, 6 PM $0.226
+0.33%
$22.05 million $1,059
Jul 11, 5 PM $0.225
+0.24%
$22.02 million $1,057
Jul 11, 4 PM $0.224
-0.79%
$21.93 million $1,053
Jul 11, 3 PM $0.226
+1.12%
$22.09 million $1,061
Jul 11, 2 PM $0.222
+0.55%
$21.74 million $1,044
Jul 11, 1 PM $0.221
-0.07%
$21.58 million $1,037
Jul 11, 12 PM $0.221
+2.35%
$21.58 million $1,037
Jul 11, 11 AM $0.215
+0.07%
$21.06 million $30
Jul 11, 10 AM $0.215
+0.05%
$21.02 million $30
Jul 11, 9 AM $0.215
-0.12%
$21.06 million $30
Jul 11, 8 AM $0.215
-0.17%
$21.03 million $30
Jul 11, 7 AM $0.215
+0.16%
$21.04 million $30
Jul 11, 6 AM $0.215
+0.17%
$20.99 million $30
Jul 11, 5 AM $0.215
+0.37%
$20.98 million $30
Jul 11, 4 AM $0.214
+0.03%
$20.88 million $30
Jul 11, 3 AM $0.214
-0.01%
$20.88 million $30
Jul 11, 2 AM $0.214
+0.01%
$20.92 million $30
Jul 11, 1 AM $0.214
-0.09%
$20.9 million $30
Jul 11, 12 AM $0.201
-0.20%
$19.64 million $128
Jul 10, 11 PM $0.201
-0.19%
$19.68 million $128
Jul 10, 10 PM $0.202
+0.03%
$19.72 million $129
Jul 10, 9 PM $0.202
+0.17%
$19.71 million $129
Jul 10, 8 PM $0.202
+0.25%
$19.71 million $129
Jul 10, 7 PM $0.202
+0.63%
$19.74 million $129
Jul 10, 6 PM $0.201
-0.21%
$19.62 million $128
Jul 10, 5 PM $0.201
-0.42%
$19.68 million $128
Jul 10, 4 PM $0.202
+0.48%
$19.72 million $129
Jul 10, 3 PM $0.2
+0.14%
$19.6 million $128
Jul 10, 2 PM $0.201
-1.30%
$19.61 million $128
Jul 10, 1 PM $0.204
+0.58%
$19.89 million $130
Jul 10, 12 PM $0.202
-0.27%
$19.77 million $129
Jul 10, 11 AM $0.203
-0.21%
$19.83 million $129
Jul 10, 10 AM $0.204
+0.14%
$19.94 million $130
Jul 10, 9 AM $0.204
+0.79%
$19.96 million $130
Jul 10, 8 AM $0.203
+0.83%
$19.84 million $129
Jul 10, 7 AM $0.201
+0.01%
$19.66 million $128
Jul 10, 6 AM $0.201
-0.43%
$19.63 million $128
Jul 10, 5 AM $0.202
-0.30%
$19.73 million $129
Jul 10, 4 AM $0.202
-0.04%
$19.76 million $129