Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rsERG Historical Data

rsERG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.319
-4.96%
$32.79 million $7,387
Sep 28 $0.321
-3.07%
$-- $240
Sep 21 $0.331
+14.30%
$32.37 million $9,441
Sep 14 $0.289
+0.31%
$28.24 million $2,365
Sep 7 $0.253
-0.97%
$-- $8
Aug 3 $0.242
+8.08%
$-- $850
Jul 27 $0.195
-1.74%
$-- $463
Jul 20 $0.198
+0.75%
$19.36 million $60
Jul 6 $0.219
+8.37%
$-- $380
Jun 29 $0.202
-7.38%
$19.74 million $142
Jun 22 $0.195
-8.90%
$-- $339
Jun 15 $0.217
-7.96%
$-- $51
May 25 $0.281
+2.85%
$-- $262
May 11 $0.294
+0.93%
$-- $24
Apr 6 $0.314
+11.40%
$-- $909
Mar 23 $0.284
-10.50%
$-- $5,288
Mar 9 $0.323
+8.63%
$-- $1,095
Feb 23 $0.368
+9.35%
$-- $2,594
Feb 16 $0.319
-3.84%
$-- $7,113
Feb 9 $0.376
-0.44%
$32.47 million $4,156
Feb 2 $0.349
+2.35%
$-- $1,212
Jan 26 $0.34
-17.44%
$33.62 million $2,786
Jan 19 $0.42
-4.10%
$-- $7,616
Jan 12 $0.462
-2.32%
$43.6 million $5,009
Dec 29 $0.461
-5.84%
$-- $16,963
Dec 22 $0.404
-16.53%
$43.07 million $17,122
Dec 15 $0.469
-3.12%
$47.2 million $6,457
Dec 8 $0.491
-4.23%
$-- $20,613
Dec 1 $0.518
-5.07%
$50.13 million $16,772
Nov 24 $0.592
-3.20%
$53.48 million $2,849
Download