rsERG Historical Data

rsERG
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.281
+2.85%
$ -- $ 262
May 11 $ 0.294
+0.93%
$ -- $ 24
Apr 6 $ 0.314
+11.40%
$ -- $ 909
Mar 23 $ 0.284
-10.50%
$ -- $ 5,288
Mar 9 $ 0.323
+8.63%
$ -- $ 1,095
Feb 23 $ 0.368
+9.35%
$ -- $ 2,594
Feb 16 $ 0.319
-3.84%
$ -- $ 7,113
Feb 9 $ 0.376
-0.44%
$ 32.47 million $ 4,156
Feb 2 $ 0.349
+2.35%
$ -- $ 1,212
Jan 26 $ 0.34
-17.44%
$ 33.62 million $ 2,786
Jan 19 $ 0.42
-4.10%
$ -- $ 7,616
Jan 12 $ 0.462
-2.32%
$ 43.6 million $ 5,009
Dec 29 $ 0.461
-5.84%
$ -- $ 16,963
Dec 22 $ 0.404
-16.53%
$ 43.07 million $ 17,122
Dec 15 $ 0.469
-3.12%
$ 47.2 million $ 6,457
Dec 8 $ 0.491
-4.23%
$ -- $ 20,613
Dec 1 $ 0.518
-5.07%
$ 50.13 million $ 16,772
Nov 24 $ 0.592
-3.20%
$ 53.48 million $ 2,849
Download