rsERG Historical Data

rsERG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.281
-3.59%
$ -- $ 286
Apr 2026 $ 0.314
+8.61%
$ -- $ 1,530
Mar 2026 $ 0.284
-23.61%
$ -- $ 7,130
Feb 2026 $ 0.371
+9.42%
$ 36.26 million $ 21,670
Jan 2026 $ 0.37
-22.35%
$ 33.22 million $ 26,568
Dec 2025 $ 0.476
-12.85%
$ 46.61 million $ 73,592
Nov 2025 $ 0.592
-3.20%
$ 53.48 million $ 2,849
Download