Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rsERG Historical Data

rsERG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:59 AM $0.322
+0.00%
$31.5 million $568
7:29 AM $0.323
+0.00%
$31.6 million $679
5:59 AM $0.326
+0.00%
$31.85 million $684
4:29 AM $0.323
+0.00%
$31.53 million $677
2:59 AM $0.317
+0.00%
$30.98 million $545
1:29 AM $0.293
+0.00%
$28.6 million $322
11:59 PM $0.296
+0.00%
$28.89 million $326
10:29 PM $0.302
+0.00%
$29.51 million $333
8:59 PM $0.308
+0.00%
$30.14 million $340
7:29 PM $0.307
+0.00%
$30.04 million $339
5:59 PM $0.307
+0.00%
$30.05 million $339
4:29 PM $0.309
+0.00%
$30.22 million $341
2:59 PM $0.308
+0.00%
$30.07 million $339
1:29 PM $0.314
+0.00%
$30.67 million $346
11:59 AM $0.339
+0.00%
$33.11 million $605
10:29 AM $0.34
+0.00%
$33.2 million $771
8:59 AM $0.34
+0.00%
$-- $772
7:29 AM $0.338
+0.00%
$-- $688
5:59 AM $0.338
+0.00%
$-- $688
4:29 AM $0.334
+0.00%
$-- $680
2:59 AM $0.333
+0.00%
$-- $678
2:14 AM $0.332
+0.00%
$-- $677
1:29 AM $0.334
+0.00%
$-- $1,236
12:44 AM $0.335
+0.00%
$-- $1,241
11:59 PM $0.335
+0.00%
$-- $1,242
11:14 PM $0.335
+0.00%
$-- $1,242
10:29 PM $0.334
+0.00%
$-- $1,238
9:44 PM $0.335
+0.00%
$-- $1,242
8:59 PM $0.337
+0.00%
$-- $1,248
8:14 PM $0.337
+0.00%
$-- $1,248
7:29 PM $0.337
+0.00%
$-- $1,247
6:44 PM $0.337
+0.00%
$-- $1,247
5:59 PM $0.338
+0.00%
$-- $1,251
5:14 PM $0.339
+0.00%
$-- $1,587
4:29 PM $0.337
+0.00%
$-- $1,580
3:44 PM $0.335
+0.00%
$-- $1,855
2:59 PM $0.331
+0.00%
$-- $1,832
2:14 PM $0.329
+0.00%
$-- $1,819
1:29 PM $0.33
+0.00%
$-- $1,824
12:44 PM $0.307
+0.00%
$-- $1,324
Download