Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rsERG Historical Data

rsERG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.322
+0.00%
$31.5 million $568
Today, at 8 AM $0.322
+0.00%
$31.5 million $568
Today, at 7 AM $0.323
+0.00%
$31.6 million $679
Today, at 5 AM $0.326
+0.00%
$31.85 million $684
Today, at 4 AM $0.323
+0.00%
$31.53 million $677
Today, at 2 AM $0.317
+0.00%
$30.98 million $545
Today, at 1 AM $0.293
+0.00%
$28.6 million $322
Yesterday, at 11 PM $0.296
+0.00%
$28.89 million $326
Yesterday, at 10 PM $0.302
+0.00%
$29.51 million $333
Yesterday, at 8 PM $0.308
+0.00%
$30.14 million $340
Yesterday, at 7 PM $0.307
+0.00%
$30.04 million $339
Yesterday, at 5 PM $0.307
+0.00%
$30.05 million $339
Yesterday, at 4 PM $0.309
+0.00%
$30.22 million $341
Yesterday, at 2 PM $0.308
+0.00%
$30.07 million $339
Yesterday, at 1 PM $0.314
+0.00%
$30.67 million $346
Yesterday, at 11 AM $0.339
+0.00%
$33.11 million $605
Yesterday, at 10 AM $0.34
+0.00%
$33.2 million $771
Yesterday, at 8 AM $0.34
+0.00%
$33.22 million $772
Yesterday, at 7 AM $0.338
+0.00%
$33.03 million $688
Yesterday, at 5 AM $0.338
+0.00%
$33 million $688
Yesterday, at 4 AM $0.334
+0.00%
$32.63 million $680
Yesterday, at 2 AM $0.333
+0.11%
$32.5 million $678
Yesterday, at 1 AM $0.334
+0.00%
$32.63 million $1,236
Yesterday, at 12 AM $0.335
+0.00%
$32.75 million $1,241
Oct 11, 11 PM $0.335
+0.04%
$32.79 million $1,242
Oct 11, 10 PM $0.334
+0.00%
$32.68 million $1,238
Oct 11, 9 PM $0.335
+0.00%
$32.77 million $1,242
Oct 11, 8 PM $0.337
+0.00%
$32.93 million $1,248
Oct 11, 7 PM $0.337
+0.00%
$32.92 million $1,247
Oct 11, 6 PM $0.337
+0.00%
$32.91 million $1,247
Oct 11, 5 PM $0.338
-0.26%
$33.01 million $1,251
Oct 11, 4 PM $0.337
+0.00%
$32.95 million $1,580
Oct 11, 3 PM $0.335
+0.00%
$32.76 million $1,855
Oct 11, 2 PM $0.331
+0.69%
$32.34 million $1,832
Oct 11, 1 PM $0.33
+0.00%
$32.21 million $1,824
Oct 11, 12 PM $0.307
+0.00%
$30 million $1,324
Oct 11, 11 AM $0.307
-4.38%
$29.98 million $1,323
Oct 11, 10 AM $0.322
+0.00%
$31.46 million $1,141
Oct 11, 9 AM $0.322
+0.00%
$31.5 million $1,143
Oct 11, 8 AM $0.323
+0.02%
$31.59 million $1,146
Oct 11, 7 AM $0.323
+0.00%
$31.59 million $1,146
Oct 11, 6 AM $0.323
+0.00%
$31.56 million $1,145
Oct 11, 5 AM $0.322
-0.32%
$31.48 million $1,142
Oct 11, 4 AM $0.322
+0.00%
$31.5 million $1,143
Oct 11, 3 AM $0.323
+0.00%
$31.53 million $1,144
Oct 11, 2 AM $0.325
+0.00%
$31.73 million $1,151
Oct 11, 12 AM $0.316
+0.00%
$30.85 million $589
Oct 10, 11 PM $0.319
+0.00%
$31.2 million $595
Oct 10, 9 PM $0.322
+0.00%
$31.49 million $601
Oct 10, 8 PM $0.323
+0.00%
$31.53 million $602
Download