Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ballies Historical Data

BALL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0102
+0.00%
$5.1 million $6
Yesterday $0.0102
-0.46%
$5.1 million $6
Sep 21, 2026 $0.0102
+1.01%
$5.12 million $384
Sep 20, 2026 $0.00999
+3.63%
$4.99 million $82
Sep 19, 2026 $0.00964
+0.21%
$4.82 million $62
Sep 18, 2026 $0.00962
+0.05%
$4.81 million $39
Sep 17, 2026 $0.00962
-2.47%
$4.81 million $80
Sep 16, 2026 $0.00986
+0.01%
$4.93 million $47
Sep 15, 2026 $0.00986
-4.06%
$4.93 million $185
Aug 3, 2026 $0.0122
+0.00%
$-- $94
Aug 2, 2026 $0.0122
+0.00%
$6.11 million $94
Jul 26, 2026 $0.0135
+0.00%
$-- $45
Jul 25, 2026 $0.0135
+0.00%
$6.77 million $46
Jul 18, 2026 $0.0122
+0.00%
$-- $10
Jul 17, 2026 $0.0122
-4.08%
$6.1 million $62
Jul 16, 2026 $0.0127
+1.54%
$6.36 million $169
Jul 15, 2026 $0.0125
-0.17%
$6.27 million $3
Jul 14, 2026 $0.0126
-0.05%
$6.28 million $29
Jul 13, 2026 $0.0126
-7.16%
$6.28 million $521
Jul 12, 2026 $0.0135
+0.00%
$6.77 million $79
Jul 5, 2026 $0.014
+0.00%
$-- $17
Jul 4, 2026 $0.014
-1.06%
$6.99 million $17
Jul 3, 2026 $0.0141
+0.94%
$7.07 million $49
Jul 2, 2026 $0.014
-1.76%
$7 million $28
Jul 1, 2026 $0.0143
-1.04%
$7.13 million $48
Jun 30, 2026 $0.0144
+0.11%
$7.2 million $31
Jun 29, 2026 $0.0144
-4.92%
$7.19 million $82
Jun 28, 2026 $0.0151
-1.57%
$7.57 million $35
Jun 27, 2026 $0.0154
+1.85%
$7.69 million $99
Jun 26, 2026 $0.0151
-7.98%
$7.55 million $139
Jun 25, 2026 $0.0164
+2.02%
$8.2 million $120
Jun 24, 2026 $0.0161
-16.82%
$8.04 million $632
Jun 23, 2026 $0.0193
-2.48%
$9.66 million $47
Jun 22, 2026 $0.0198
-2.71%
$9.91 million $83
Jun 21, 2026 $0.0207
+0.00%
$10.35 million $23
Jun 20, 2026 $0.0207
-0.88%
$10.35 million $63
Jun 19, 2026 $0.0209
+0.87%
$10.44 million $331
Jun 18, 2026 $0.0207
-0.06%
$10.35 million $172
Jun 17, 2026 $0.0207
+4.66%
$10.36 million $1,858
Jun 16, 2026 $0.0196
+24.94%
$9.79 million $603
Jun 15, 2026 $0.0157
-5.83%
$7.84 million $362
Jun 14, 2026 $0.0151
-4.26%
$7.56 million $198
Jun 13, 2026 $0.0158
-0.38%
$7.9 million $6
Jun 12, 2026 $0.0175
-0.59%
$8.74 million $10
Jun 11, 2026 $0.0176
-0.79%
$8.79 million $14
Jun 10, 2026 $0.0177
-3.36%
$8.86 million $61
Jun 9, 2026 $0.0183
-2.01%
$9.17 million $37
Jun 8, 2026 $0.0187
-1.63%
$9.36 million $30
Jun 7, 2026 $0.019
+2.73%
$9.51 million $72
Jun 6, 2026 $0.0207
-2.14%
$10.36 million $52
Download