Ballies Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $0.0122
+0.00%
$-- $94
Aug 2, 2026 $0.0122
+0.00%
$6.11 million $94
Jul 26, 2026 $0.0135
+0.00%
$-- $45
Jul 25, 2026 $0.0135
+0.00%
$6.77 million $46
Jul 18, 2026 $0.0122
+0.00%
$-- $10
Jul 17, 2026 $0.0122
-4.08%
$6.1 million $62
Jul 16, 2026 $0.0127
+1.54%
$6.36 million $169
Jul 15, 2026 $0.0125
-0.17%
$6.27 million $3
Jul 14, 2026 $0.0126
-0.05%
$6.28 million $29
Jul 13, 2026 $0.0126
-7.16%
$6.28 million $521
Jul 12, 2026 $0.0135
+0.00%
$6.77 million $79
Jul 5, 2026 $0.014
+0.00%
$-- $17
Jul 4, 2026 $0.014
-1.06%
$6.99 million $17
Jul 3, 2026 $0.0141
+0.94%
$7.07 million $49
Jul 2, 2026 $0.014
-1.76%
$7 million $28
Jul 1, 2026 $0.0143
-1.04%
$7.13 million $48
Jun 30, 2026 $0.0144
+0.11%
$7.2 million $31
Jun 29, 2026 $0.0144
-4.92%
$7.19 million $82
Jun 28, 2026 $0.0151
-1.57%
$7.57 million $35
Jun 27, 2026 $0.0154
+1.85%
$7.69 million $99
Jun 26, 2026 $0.0151
-7.98%
$7.55 million $139
Jun 25, 2026 $0.0164
+2.02%
$8.2 million $120
Jun 24, 2026 $0.0161
-16.82%
$8.04 million $632
Jun 23, 2026 $0.0193
-2.48%
$9.66 million $47
Jun 22, 2026 $0.0198
-2.71%
$9.91 million $83
Jun 21, 2026 $0.0207
+0.00%
$10.35 million $23
Jun 20, 2026 $0.0207
-0.88%
$10.35 million $63
Jun 19, 2026 $0.0209
+0.87%
$10.44 million $331
Jun 18, 2026 $0.0207
-0.06%
$10.35 million $172
Jun 17, 2026 $0.0207
+4.66%
$10.36 million $1,858
Jun 16, 2026 $0.0196
+24.94%
$9.79 million $603
Jun 15, 2026 $0.0157
-5.83%
$7.84 million $362
Jun 14, 2026 $0.0151
-4.26%
$7.56 million $198
Jun 13, 2026 $0.0158
-0.38%
$7.9 million $6
Jun 12, 2026 $0.0175
-0.59%
$8.74 million $10
Jun 11, 2026 $0.0176
-0.79%
$8.79 million $14
Jun 10, 2026 $0.0177
-3.36%
$8.86 million $61
Jun 9, 2026 $0.0183
-2.01%
$9.17 million $37
Jun 8, 2026 $0.0187
-1.63%
$9.36 million $30
Jun 7, 2026 $0.019
+2.73%
$9.51 million $72
Jun 6, 2026 $0.0207
-2.14%
$10.36 million $52
Jun 5, 2026 $0.0212
+20.21%
$10.59 million $698
Jun 4, 2026 $0.0176
-3.42%
$8.81 million $62
Jun 3, 2026 $0.0182
+2.40%
$9.12 million $522
Jun 2, 2026 $0.0161
+7.11%
$8.06 million $359
Jun 1, 2026 $0.0151
-25.74%
$7.53 million $2,568
May 31, 2026 $0.0203
-5.69%
$10.14 million $269
May 30, 2026 $0.0215
-1.91%
$10.75 million $84
May 29, 2026 $0.0233
-5.93%
$11.63 million $281
May 28, 2026 $0.0247
+18.44%
$12.36 million $446
Download