Ballies Historical Data

BALL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0202
+0.00%
$ 10.12 million $ 133
Jun 24, 3 AM $ 0.0202
+0.00%
$ 10.12 million $ 133
Jun 24, 2 AM $ 0.0202
+0.00%
$ 10.12 million $ 133
Jun 24, 1 AM $ 0.0198
+2.29%
$ 9.89 million $ 133
Jun 24, 12 AM $ 0.0193
+0.00%
$ 9.66 million $ 47
Jun 23, 11 PM $ 0.0193
+0.00%
$ 9.66 million $ 47
Jun 23, 10 PM $ 0.0193
-0.21%
$ 9.66 million $ 47
Jun 23, 9 PM $ 0.0194
+0.00%
$ 9.68 million $ 43
Jun 23, 8 PM $ 0.0194
+0.00%
$ 9.68 million $ 43
Jun 23, 7 PM $ 0.0194
+0.00%
$ 9.68 million $ 43
Jun 23, 6 PM $ 0.0194
+0.00%
$ 9.68 million $ 43
Jun 23, 5 PM $ 0.0194
+0.00%
$ 9.68 million $ 43
Jun 23, 4 PM $ 0.0194
+0.00%
$ 9.68 million $ 43
Jun 23, 3 PM $ 0.0194
-0.83%
$ 9.68 million $ 43
Jun 23, 2 PM $ 0.0195
+0.00%
$ 9.77 million $ 27
Jun 23, 1 PM $ 0.0195
+0.00%
$ 9.77 million $ 27
Jun 23, 12 PM $ 0.0195
+0.00%
$ 9.77 million $ 27
Jun 23, 11 AM $ 0.0195
+0.00%
$ 9.77 million $ 27
Jun 23, 10 AM $ 0.0195
+0.00%
$ 9.77 million $ 27
Jun 23, 9 AM $ 0.0195
+0.00%
$ 9.77 million $ 43
Jun 23, 8 AM $ 0.0195
-1.46%
$ 9.77 million $ 43
Jun 23, 7 AM $ 0.0198
+0.00%
$ 9.91 million $ 16
Jun 23, 6 AM $ 0.0198
+0.00%
$ 9.91 million $ 16
Jun 23, 5 AM $ 0.0198
+0.00%
$ 9.91 million $ 52
Jun 23, 4 AM $ 0.0198
+0.00%
$ 9.91 million $ 52
Jun 23, 3 AM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 23, 2 AM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 23, 1 AM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 23, 12 AM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 11 PM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 10 PM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 9 PM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 8 PM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 7 PM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 6 PM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 5 PM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 4 PM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 3 PM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 2 PM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 1 PM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 12 PM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 11 AM $ 0.0198
+0.00%
$ 9.91 million $ 83
Jun 22, 10 AM $ 0.0198
-0.84%
$ 9.91 million $ 83
Jun 22, 9 AM $ 0.02
+0.00%
$ 9.99 million $ 67
Jun 22, 8 AM $ 0.02
+0.00%
$ 9.99 million $ 67
Jun 22, 7 AM $ 0.02
+0.00%
$ 9.99 million $ 67
Jun 22, 6 AM $ 0.02
+0.00%
$ 9.99 million $ 67
Jun 22, 5 AM $ 0.0204
+0.00%
$ 10.19 million $ 67
Jun 22, 4 AM $ 0.0204
+0.00%
$ 10.19 million $ 31
Jun 22, 3 AM $ 0.0204
+0.00%
$ 10.19 million $ 31