Ballies Historical Data

BALL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0151
+0.00%
$ 7.57 million $ 35
Jun 28, 2 PM $ 0.0151
+0.00%
$ 7.57 million $ 35
Jun 28, 1 PM $ 0.0151
-1.83%
$ 7.57 million $ 35
Jun 28, 12 PM $ 0.0154
+0.26%
$ 7.71 million $ 23
Jun 28, 11 AM $ 0.0154
+0.00%
$ 7.69 million $ 18
Jun 28, 10 AM $ 0.0154
+0.00%
$ 7.69 million $ 65
Jun 28, 9 AM $ 0.0154
+0.00%
$ 7.69 million $ 65
Jun 28, 8 AM $ 0.0154
+0.00%
$ 7.69 million $ 65
Jun 28, 7 AM $ 0.0154
+0.00%
$ 7.69 million $ 82
Jun 28, 6 AM $ 0.0154
+0.00%
$ 7.69 million $ 82
Jun 28, 5 AM $ 0.0154
+0.00%
$ 7.69 million $ 82
Jun 28, 4 AM $ 0.0154
+0.00%
$ 7.69 million $ 82
Jun 28, 3 AM $ 0.0154
+0.00%
$ 7.69 million $ 99
Jun 28, 2 AM $ 0.0154
+0.00%
$ 7.69 million $ 99
Jun 28, 1 AM $ 0.0154
+0.00%
$ 7.69 million $ 99
Jun 28, 12 AM $ 0.0154
+0.00%
$ 7.69 million $ 99
Jun 27, 11 PM $ 0.0154
+0.00%
$ 7.69 million $ 99
Jun 27, 10 PM $ 0.0154
+0.00%
$ 7.69 million $ 99
Jun 27, 9 PM $ 0.0154
+0.00%
$ 7.69 million $ 99
Jun 27, 8 PM $ 0.0154
+0.00%
$ 7.69 million $ 99
Jun 27, 7 PM $ 0.0154
+0.00%
$ 7.69 million $ 99
Jun 27, 6 PM $ 0.0154
+0.00%
$ 7.69 million $ 99
Jun 27, 5 PM $ 0.0154
+0.00%
$ 7.69 million $ 99
Jun 27, 4 PM $ 0.0154
+0.00%
$ 7.69 million $ 99
Jun 27, 3 PM $ 0.0154
+0.00%
$ 7.69 million $ 126
Jun 27, 2 PM $ 0.0154
+0.00%
$ 7.69 million $ 126
Jun 27, 1 PM $ 0.0154
+1.11%
$ 7.69 million $ 126
Jun 27, 12 PM $ 0.0152
+0.00%
$ 7.6 million $ 108
Jun 27, 11 AM $ 0.0152
+2.86%
$ 7.6 million $ 108
Jun 27, 10 AM $ 0.0148
+0.00%
$ 7.39 million $ 112
Jun 27, 9 AM $ 0.0148
+0.00%
$ 7.39 million $ 160
Jun 27, 8 AM $ 0.0148
-1.09%
$ 7.39 million $ 160
Jun 27, 7 AM $ 0.0149
+0.00%
$ 7.47 million $ 142
Jun 27, 6 AM $ 0.0149
+0.00%
$ 7.47 million $ 142
Jun 27, 5 AM $ 0.0149
+0.00%
$ 7.47 million $ 155
Jun 27, 4 AM $ 0.0149
-1.00%
$ 7.47 million $ 155
Jun 27, 3 AM $ 0.0151
+0.00%
$ 7.55 million $ 139
Jun 27, 2 AM $ 0.0151
+0.00%
$ 7.55 million $ 139
Jun 27, 1 AM $ 0.0151
+0.00%
$ 7.55 million $ 139
Jun 27, 12 AM $ 0.0151
+0.00%
$ 7.55 million $ 139
Jun 26, 11 PM $ 0.0151
+0.00%
$ 7.55 million $ 139
Jun 26, 10 PM $ 0.0151
+0.00%
$ 7.55 million $ 139
Jun 26, 9 PM $ 0.0151
+0.00%
$ 7.55 million $ 139
Jun 26, 8 PM $ 0.0151
+0.00%
$ 7.55 million $ 159
Jun 26, 7 PM $ 0.0151
+0.00%
$ 7.55 million $ 159
Jun 26, 6 PM $ 0.0151
+0.00%
$ 7.55 million $ 159
Jun 26, 5 PM $ 0.0151
+0.00%
$ 7.55 million $ 159
Jun 26, 4 PM $ 0.0151
-1.64%
$ 7.55 million $ 181
Jun 26, 3 PM $ 0.0153
+0.00%
$ 7.67 million $ 155
Jun 26, 2 PM $ 0.0153
+0.00%
$ 7.67 million $ 155