Ballies Historical Data

BALL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.014
+0.00%
$ 7 million $ 28
Jul 2, 6 PM $ 0.014
+0.00%
$ 7 million $ 28
Jul 2, 5 PM $ 0.014
+0.00%
$ 7 million $ 40
Jul 2, 4 PM $ 0.014
+0.00%
$ 7 million $ 40
Jul 2, 3 PM $ 0.014
-0.88%
$ 7 million $ 42
Jul 2, 2 PM $ 0.0141
+0.00%
$ 7.06 million $ 46
Jul 2, 1 PM $ 0.0141
+0.00%
$ 7.06 million $ 46
Jul 2, 12 PM $ 0.0141
+0.00%
$ 7.06 million $ 46
Jul 2, 11 AM $ 0.0141
+0.00%
$ 7.06 million $ 46
Jul 2, 10 AM $ 0.0141
+0.00%
$ 7.06 million $ 61
Jul 2, 9 AM $ 0.0141
+0.00%
$ 7.06 million $ 62
Jul 2, 8 AM $ 0.0141
+0.00%
$ 7.06 million $ 62
Jul 2, 7 AM $ 0.0141
-0.88%
$ 7.06 million $ 62
Jul 2, 6 AM $ 0.0143
+0.00%
$ 7.13 million $ 48
Jul 2, 5 AM $ 0.0143
+0.00%
$ 7.13 million $ 48
Jul 2, 4 AM $ 0.0143
+0.00%
$ 7.13 million $ 48
Jul 2, 3 AM $ 0.0143
+0.00%
$ 7.13 million $ 48
Jul 2, 2 AM $ 0.0143
+0.00%
$ 7.13 million $ 48
Jul 2, 1 AM $ 0.0143
+0.00%
$ 7.13 million $ 48
Jul 2, 12 AM $ 0.0143
+0.00%
$ 7.13 million $ 48
Jul 1, 11 PM $ 0.0143
+0.00%
$ 7.13 million $ 48
Jul 1, 10 PM $ 0.0143
+0.00%
$ 7.13 million $ 48
Jul 1, 9 PM $ 0.0143
+0.00%
$ 7.13 million $ 48
Jul 1, 8 PM $ 0.0143
+0.00%
$ 7.13 million $ 48
Jul 1, 7 PM $ 0.0143
+0.00%
$ 7.13 million $ 48
Jul 1, 6 PM $ 0.0143
-0.71%
$ 7.13 million $ 48
Jul 1, 5 PM $ 0.0144
+0.00%
$ 7.18 million $ 36
Jul 1, 4 PM $ 0.0144
-0.18%
$ 7.18 million $ 36
Jul 1, 3 PM $ 0.0144
-1.07%
$ 7.19 million $ 34
Jul 1, 2 PM $ 0.0145
+0.00%
$ 7.27 million $ 16
Jul 1, 1 PM $ 0.0145
+0.00%
$ 7.27 million $ 31
Jul 1, 12 PM $ 0.0145
+0.00%
$ 7.27 million $ 47
Jul 1, 11 AM $ 0.0145
+0.97%
$ 7.27 million $ 47
Jul 1, 10 AM $ 0.0144
-0.04%
$ 7.2 million $ 31
Jul 1, 9 AM $ 0.0144
+0.00%
$ 7.2 million $ 31
Jul 1, 8 AM $ 0.0144
+0.00%
$ 7.2 million $ 31
Jul 1, 7 AM $ 0.0144
+0.00%
$ 7.2 million $ 31
Jul 1, 6 AM $ 0.0144
+0.00%
$ 7.2 million $ 31
Jul 1, 5 AM $ 0.0144
+0.00%
$ 7.2 million $ 31
Jul 1, 4 AM $ 0.0144
+0.00%
$ 7.2 million $ 31
Jul 1, 3 AM $ 0.0144
+0.00%
$ 7.2 million $ 31
Jul 1, 2 AM $ 0.0144
+0.00%
$ 7.2 million $ 31
Jul 1, 1 AM $ 0.0144
+0.00%
$ 7.2 million $ 31
Jul 1, 12 AM $ 0.0144
+0.00%
$ 7.2 million $ 31
Jun 30, 11 PM $ 0.0144
+0.00%
$ 7.2 million $ 31
Jun 30, 10 PM $ 0.0144
+0.00%
$ 7.2 million $ 31
Jun 30, 9 PM $ 0.0144
+0.00%
$ 7.2 million $ 31
Jun 30, 8 PM $ 0.0144
+0.00%
$ 7.2 million $ 31
Jun 30, 7 PM $ 0.0144
+0.00%
$ 7.2 million $ 31
Jun 30, 6 PM $ 0.0144
+0.00%
$ 7.2 million $ 31