Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ballies Historical Data

BALL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 PM $0.0244
+1.39%
$12.19 million $427
May 28, 6 PM $0.0241
-0.58%
$12.03 million $398
May 28, 5 PM $0.0244
-1.17%
$12.2 million $388
May 28, 4 PM $0.0247
+0.48%
$12.34 million $346
May 28, 3 PM $0.0246
+0.00%
$12.28 million $337
May 28, 2 PM $0.0246
+0.00%
$12.28 million $337
May 28, 1 PM $0.0234
+0.00%
$11.71 million $337
May 28, 12 PM $0.0229
+0.00%
$11.43 million $239
May 28, 11 AM $0.0219
+1.53%
$10.97 million $187
May 28, 10 AM $0.0216
+0.00%
$10.81 million $77
May 28, 9 AM $0.0216
+0.00%
$10.81 million $157
May 28, 8 AM $0.0216
+1.55%
$10.81 million $157
May 28, 7 AM $0.0213
+0.00%
$10.64 million $127
May 28, 6 AM $0.0212
+0.00%
$10.58 million $127
May 28, 5 AM $0.0212
+0.00%
$10.58 million $173
May 28, 4 AM $0.0212
+0.00%
$10.58 million $195
May 28, 3 AM $0.0212
+1.39%
$10.58 million $195
May 28, 2 AM $0.0209
+0.00%
$10.44 million $169
May 28, 1 AM $0.0209
+0.00%
$10.44 million $250
May 28, 12 AM $0.0209
+0.00%
$10.44 million $250
May 27, 11 PM $0.0209
+0.50%
$10.44 million $250
May 27, 10 PM $0.0208
+0.00%
$10.39 million $239
May 27, 9 PM $0.0208
+0.00%
$10.39 million $239
May 27, 8 PM $0.0208
+0.00%
$10.39 million $239
May 27, 7 PM $0.0208
+0.00%
$10.39 million $239
May 27, 6 PM $0.0208
+0.00%
$10.39 million $293
May 27, 5 PM $0.0208
+0.00%
$10.39 million $293
May 27, 4 PM $0.0208
+0.00%
$10.39 million $317
May 27, 3 PM $0.0208
+0.00%
$10.39 million $317
May 27, 2 PM $0.0208
+0.00%
$10.39 million $317
May 27, 1 PM $0.0208
+0.00%
$10.39 million $367
May 27, 10 AM $0.0219
+0.00%
$10.97 million $311
May 27, 9 AM $0.0219
+0.00%
$10.97 million $311
May 27, 8 AM $0.0219
+0.00%
$10.97 million $311
May 27, 7 AM $0.0219
+0.00%
$10.97 million $311
May 27, 6 AM $0.0219
-2.78%
$10.97 million $311
May 27, 5 AM $0.0228
+0.00%
$11.41 million $256
May 27, 4 AM $0.0228
+0.00%
$11.41 million $232
May 27, 3 AM $0.0228
+0.00%
$11.41 million $232
May 27, 2 AM $0.0228
+4.13%
$11.41 million $232
May 27, 1 AM $0.0219
+0.00%
$10.96 million $152
May 27, 12 AM $0.0219
+0.00%
$10.96 million $152
May 26, 11 PM $0.0219
+0.00%
$10.96 million $152
May 26, 4 PM $0.0196
+0.00%
$9.8 million $74
May 26, 3 PM $0.0196
+0.00%
$9.8 million $74
May 26, 2 PM $0.0196
+2.73%
$9.8 million $74
May 26, 1 PM $0.0191
+0.00%
$9.54 million $24
May 26, 12 PM $0.0197
+0.00%
$9.85 million $24
May 26, 11 AM $0.0197
+0.00%
$9.85 million $24
May 26, 10 AM $0.0197
+0.00%
$9.85 million $24