Ballies Historical Data

BALL Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0219
+0.00%
$ 10.96 million $ 341
May 29, 6 PM $ 0.0233
-3.40%
$ 11.63 million $ 281
May 29, 5 PM $ 0.0241
+0.00%
$ 12.07 million $ 222
May 29, 4 PM $ 0.0241
+0.00%
$ 12.07 million $ 267
May 29, 3 PM $ 0.0241
+0.00%
$ 12.07 million $ 267
May 29, 2 PM $ 0.0241
+0.00%
$ 12.07 million $ 267
May 29, 1 PM $ 0.0241
+0.00%
$ 12.07 million $ 365
May 29, 12 PM $ 0.0241
+0.00%
$ 12.07 million $ 415
May 29, 11 AM $ 0.0241
-2.31%
$ 12.07 million $ 415
May 29, 10 AM $ 0.0247
+0.00%
$ 12.35 million $ 480
May 29, 9 AM $ 0.0247
+0.00%
$ 12.35 million $ 480
May 29, 8 AM $ 0.0247
+0.00%
$ 12.35 million $ 480
May 29, 7 AM $ 0.0247
+0.00%
$ 12.35 million $ 510
May 29, 6 AM $ 0.0247
+0.00%
$ 12.35 million $ 510
May 29, 5 AM $ 0.0247
-2.34%
$ 12.35 million $ 521
May 29, 4 AM $ 0.0253
+0.00%
$ 12.65 million $ 468
May 29, 3 AM $ 0.0253
+2.32%
$ 12.65 million $ 468
May 29, 2 AM $ 0.0247
+0.00%
$ 12.36 million $ 446
May 29, 1 AM $ 0.0247
+0.00%
$ 12.36 million $ 446
May 29, 12 AM $ 0.0247
+0.00%
$ 12.36 million $ 446
May 28, 11 PM $ 0.0247
+0.00%
$ 12.36 million $ 446
May 28, 10 PM $ 0.0247
+1.38%
$ 12.36 million $ 456
May 28, 9 PM $ 0.0244
+0.00%
$ 12.19 million $ 427
May 28, 8 PM $ 0.0244
+0.00%
$ 12.19 million $ 427
May 28, 7 PM $ 0.0244
+1.39%
$ 12.19 million $ 427
May 28, 6 PM $ 0.0241
-0.58%
$ 12.03 million $ 398
May 28, 5 PM $ 0.0244
-1.17%
$ 12.2 million $ 388
May 28, 4 PM $ 0.0247
+0.48%
$ 12.34 million $ 346
May 28, 3 PM $ 0.0246
+0.00%
$ 12.28 million $ 337
May 28, 2 PM $ 0.0246
+0.00%
$ 12.28 million $ 337
May 28, 1 PM $ 0.0234
+0.00%
$ 11.71 million $ 337
May 28, 12 PM $ 0.0229
+0.00%
$ 11.43 million $ 239
May 28, 11 AM $ 0.0219
+1.53%
$ 10.97 million $ 187
May 28, 10 AM $ 0.0216
+0.00%
$ 10.81 million $ 77
May 28, 9 AM $ 0.0216
+0.00%
$ 10.81 million $ 157
May 28, 8 AM $ 0.0216
+1.55%
$ 10.81 million $ 157
May 28, 7 AM $ 0.0213
+0.00%
$ 10.64 million $ 127
May 28, 6 AM $ 0.0212
+0.00%
$ 10.58 million $ 127
May 28, 5 AM $ 0.0212
+0.00%
$ 10.58 million $ 173
May 28, 4 AM $ 0.0212
+0.00%
$ 10.58 million $ 195
May 28, 3 AM $ 0.0212
+1.39%
$ 10.58 million $ 195
May 28, 2 AM $ 0.0209
+0.00%
$ 10.44 million $ 169
May 28, 1 AM $ 0.0209
+0.00%
$ 10.44 million $ 250
May 28, 12 AM $ 0.0209
+0.00%
$ 10.44 million $ 250
May 27, 11 PM $ 0.0209
+0.50%
$ 10.44 million $ 250
May 27, 10 PM $ 0.0208
+0.00%
$ 10.39 million $ 239
May 27, 9 PM $ 0.0208
+0.00%
$ 10.39 million $ 239
May 27, 8 PM $ 0.0208
+0.00%
$ 10.39 million $ 239
May 27, 7 PM $ 0.0208
+0.00%
$ 10.39 million $ 239
May 27, 6 PM $ 0.0208
+0.00%
$ 10.39 million $ 293