Ballies Historical Data

BALL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0203
+0.00%
$ 10.13 million $ 180
Jun 1, 8 AM $ 0.0203
-1.06%
$ 10.13 million $ 180
Jun 1, 7 AM $ 0.0205
+0.00%
$ 10.24 million $ 180
Jun 1, 6 AM $ 0.0205
+0.00%
$ 10.24 million $ 180
Jun 1, 5 AM $ 0.0205
+0.00%
$ 10.26 million $ 180
Jun 1, 4 AM $ 0.0205
+0.00%
$ 10.26 million $ 293
Jun 1, 3 AM $ 0.0205
+0.00%
$ 10.26 million $ 293
Jun 1, 2 AM $ 0.0205
+0.00%
$ 10.26 million $ 293
Jun 1, 1 AM $ 0.0205
+0.00%
$ 10.26 million $ 293
Jun 1, 12 AM $ 0.0205
+1.24%
$ 10.26 million $ 293
May 31, 11 PM $ 0.0203
+0.00%
$ 10.14 million $ 269
May 31, 10 PM $ 0.0203
+0.00%
$ 10.14 million $ 280
May 31, 9 PM $ 0.0203
+0.00%
$ 10.14 million $ 280
May 31, 8 PM $ 0.0203
+0.00%
$ 10.14 million $ 280
May 31, 7 PM $ 0.0203
+0.00%
$ 10.14 million $ 280
May 31, 6 PM $ 0.0203
+0.00%
$ 10.14 million $ 280
May 31, 5 PM $ 0.02
+2.77%
$ 9.99 million $ 280
May 31, 4 PM $ 0.0194
+0.00%
$ 9.72 million $ 201
May 31, 3 PM $ 0.0194
+0.00%
$ 9.72 million $ 201
May 31, 2 PM $ 0.0194
+0.00%
$ 9.72 million $ 201
May 31, 1 PM $ 0.0194
+0.00%
$ 9.72 million $ 201
May 31, 12 PM $ 0.0194
+0.00%
$ 9.72 million $ 201
May 31, 11 AM $ 0.0194
+0.00%
$ 9.72 million $ 201
May 31, 4 AM $ 0.0215
+0.00%
$ 10.75 million $ 84
May 31, 3 AM $ 0.0215
+0.00%
$ 10.75 million $ 84
May 31, 2 AM $ 0.0215
+0.00%
$ 10.75 million $ 84
May 31, 1 AM $ 0.0215
+0.00%
$ 10.75 million $ 84
May 31, 12 AM $ 0.0215
+0.00%
$ 10.75 million $ 84
May 30, 11 PM $ 0.0215
-0.55%
$ 10.75 million $ 84
May 30, 10 PM $ 0.0216
+0.00%
$ 10.81 million $ 73
May 30, 9 PM $ 0.0216
+0.00%
$ 10.81 million $ 73
May 30, 8 PM $ 0.0216
+0.00%
$ 10.81 million $ 73
May 30, 7 PM $ 0.0216
+0.00%
$ 10.81 million $ 73
May 30, 6 PM $ 0.0216
+0.00%
$ 10.81 million $ 194
May 30, 5 PM $ 0.0216
+0.00%
$ 10.81 million $ 270
May 30, 4 PM $ 0.0216
+0.00%
$ 10.81 million $ 270
May 30, 3 PM $ 0.0216
+0.00%
$ 10.81 million $ 270
May 30, 2 PM $ 0.0216
+0.00%
$ 10.81 million $ 270
May 30, 1 PM $ 0.0216
+0.00%
$ 10.81 million $ 270
May 30, 12 PM $ 0.0216
+0.00%
$ 10.81 million $ 270
May 30, 11 AM $ 0.0216
+0.00%
$ 10.81 million $ 270
May 30, 10 AM $ 0.0216
+1.19%
$ 10.81 million $ 319
May 30, 9 AM $ 0.0214
+0.00%
$ 10.68 million $ 295
May 30, 8 AM $ 0.0214
+0.00%
$ 10.68 million $ 295
May 30, 7 AM $ 0.0214
+0.00%
$ 10.68 million $ 295
May 30, 6 AM $ 0.0214
-0.35%
$ 10.68 million $ 295
May 30, 5 AM $ 0.0214
-2.18%
$ 10.72 million $ 287
May 30, 4 AM $ 0.0219
+0.00%
$ 10.96 million $ 293
May 30, 3 AM $ 0.0219
+0.00%
$ 10.96 million $ 293
May 30, 2 AM $ 0.0219
+0.00%
$ 10.96 million $ 341