Ballies Historical Data

BALL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0182
+0.00%
$ 9.12 million $ 522
Jun 3, 8 PM $ 0.0182
+0.00%
$ 9.12 million $ 571
Jun 3, 7 PM $ 0.0182
+0.00%
$ 9.12 million $ 571
Jun 3, 6 PM $ 0.0182
+0.00%
$ 9.12 million $ 571
Jun 3, 5 PM $ 0.0185
+0.00%
$ 9.25 million $ 571
Jun 3, 4 PM $ 0.0185
-2.96%
$ 9.25 million $ 544
Jun 3, 3 PM $ 0.0191
+0.00%
$ 9.54 million $ 479
Jun 3, 2 PM $ 0.0191
+0.00%
$ 9.54 million $ 520
Jun 3, 11 AM $ 0.0178
+2.17%
$ 8.91 million $ 505
Jun 3, 10 AM $ 0.0174
+0.89%
$ 8.72 million $ 461
Jun 3, 9 AM $ 0.0173
-0.26%
$ 8.64 million $ 446
Jun 3, 8 AM $ 0.0173
+0.00%
$ 8.66 million $ 415
Jun 3, 7 AM $ 0.0178
+0.00%
$ 8.91 million $ 367
Jun 3, 6 AM $ 0.0178
+0.00%
$ 8.91 million $ 381
Jun 3, 5 AM $ 0.0178
+0.00%
$ 8.91 million $ 381
Jun 3, 4 AM $ 0.0178
+0.00%
$ 8.91 million $ 381
Jun 3, 3 AM $ 0.0178
+0.00%
$ 8.91 million $ 381
Jun 2, 11 PM $ 0.0161
+0.00%
$ 8.06 million $ 359
Jun 2, 10 PM $ 0.0161
+0.00%
$ 8.06 million $ 278
Jun 2, 9 PM $ 0.0161
+0.00%
$ 8.06 million $ 278
Jun 2, 8 PM $ 0.0163
+5.10%
$ 8.14 million $ 278
Jun 2, 7 PM $ 0.0155
+0.00%
$ 7.74 million $ 229
Jun 2, 6 PM $ 0.0155
+0.00%
$ 7.74 million $ 242
Jun 2, 5 PM $ 0.0155
+0.00%
$ 7.74 million $ 293
Jun 2, 4 PM $ 0.0155
+0.00%
$ 7.74 million $ 293
Jun 2, 3 PM $ 0.0156
-1.49%
$ 7.82 million $ 293
Jun 2, 2 PM $ 0.0158
+0.00%
$ 7.88 million $ 268
Jun 2, 1 PM $ 0.0149
+0.00%
$ 7.46 million $ 2,357
Jun 2, 12 PM $ 0.0149
+0.00%
$ 7.46 million $ 2,357
Jun 2, 11 AM $ 0.0149
+0.00%
$ 7.46 million $ 2,523
Jun 2, 10 AM $ 0.0149
+0.00%
$ 7.46 million $ 2,523
Jun 2, 9 AM $ 0.0149
+0.00%
$ 7.46 million $ 2,523
Jun 2, 8 AM $ 0.0149
+0.00%
$ 7.46 million $ 2,523
Jun 2, 7 AM $ 0.0149
-0.91%
$ 7.46 million $ 2,543
Jun 2, 6 AM $ 0.0151
+0.00%
$ 7.53 million $ 2,527
Jun 2, 5 AM $ 0.0151
+0.00%
$ 7.53 million $ 2,544
Jun 2, 4 AM $ 0.0151
+0.00%
$ 7.53 million $ 2,544
Jun 2, 3 AM $ 0.0151
+0.00%
$ 7.53 million $ 2,544
Jun 2, 2 AM $ 0.0151
+0.00%
$ 7.53 million $ 2,544
Jun 2, 1 AM $ 0.0151
+0.00%
$ 7.53 million $ 2,544
Jun 2, 12 AM $ 0.0151
+0.00%
$ 7.53 million $ 2,544
Jun 1, 11 PM $ 0.0151
+0.78%
$ 7.53 million $ 2,568
Jun 1, 10 PM $ 0.0149
+3.70%
$ 7.47 million $ 2,556
Jun 1, 9 PM $ 0.0144
+0.00%
$ 7.2 million $ 2,484
Jun 1, 8 PM $ 0.0144
+0.00%
$ 7.2 million $ 2,484
Jun 1, 7 PM $ 0.0144
+0.83%
$ 7.2 million $ 2,484
Jun 1, 6 PM $ 0.0143
+0.00%
$ 7.14 million $ 2,470
Jun 1, 12 PM $ 0.0203
+0.00%
$ 10.13 million $ 304
Jun 1, 11 AM $ 0.0203
+0.00%
$ 10.13 million $ 139
Jun 1, 10 AM $ 0.0203
+0.00%
$ 10.13 million $ 139