Ballies Historical Data

BALL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0212
+0.00%
$ 10.59 million $ 698
Jun 6, 3 AM $ 0.0212
+0.00%
$ 10.59 million $ 698
Jun 6, 2 AM $ 0.0212
+0.00%
$ 10.59 million $ 698
Jun 6, 1 AM $ 0.0212
+0.00%
$ 10.59 million $ 698
Jun 6, 12 AM $ 0.0212
+0.00%
$ 10.59 million $ 698
Jun 5, 11 PM $ 0.0212
-0.53%
$ 10.59 million $ 698
Jun 5, 10 PM $ 0.0213
+0.00%
$ 10.65 million $ 687
Jun 5, 9 PM $ 0.0213
-0.54%
$ 10.65 million $ 687
Jun 5, 8 PM $ 0.0214
+0.00%
$ 10.7 million $ 672
Jun 5, 2 PM $ 0.0172
+0.00%
$ 8.6 million $ 68
Jun 5, 1 PM $ 0.0172
+0.00%
$ 8.6 million $ 68
Jun 5, 12 PM $ 0.0172
+0.00%
$ 8.6 million $ 68
Jun 5, 11 AM $ 0.0172
+0.00%
$ 8.6 million $ 68
Jun 5, 10 AM $ 0.0172
+0.00%
$ 8.6 million $ 68
Jun 5, 9 AM $ 0.0172
+0.00%
$ 8.6 million $ 68
Jun 5, 8 AM $ 0.0173
-0.39%
$ 8.67 million $ 68
Jun 5, 7 AM $ 0.0176
+0.00%
$ 8.81 million $ 65
Jun 5, 6 AM $ 0.0176
+0.00%
$ 8.81 million $ 62
Jun 5, 5 AM $ 0.0176
+0.00%
$ 8.81 million $ 62
Jun 5, 4 AM $ 0.0176
+0.00%
$ 8.81 million $ 62
Jun 5, 3 AM $ 0.0176
+0.00%
$ 8.81 million $ 62
Jun 5, 2 AM $ 0.0176
+0.00%
$ 8.81 million $ 62
Jun 5, 1 AM $ 0.0176
+0.00%
$ 8.81 million $ 62
Jun 5, 12 AM $ 0.0176
+0.00%
$ 8.81 million $ 62
Jun 4, 11 PM $ 0.0176
+0.00%
$ 8.81 million $ 62
Jun 4, 10 PM $ 0.0176
+0.00%
$ 8.81 million $ 62
Jun 4, 9 PM $ 0.0176
+0.00%
$ 8.81 million $ 62
Jun 4, 8 PM $ 0.0176
+0.00%
$ 8.81 million $ 62
Jun 4, 7 PM $ 0.0176
+0.00%
$ 8.81 million $ 62
Jun 4, 6 PM $ 0.0176
-1.46%
$ 8.81 million $ 62
Jun 4, 5 PM $ 0.0179
+0.00%
$ 8.94 million $ 36
Jun 4, 4 PM $ 0.0179
+0.00%
$ 8.94 million $ 62
Jun 4, 3 PM $ 0.0179
+0.00%
$ 8.94 million $ 128
Jun 4, 2 PM $ 0.0179
+0.00%
$ 8.94 million $ 128
Jun 4, 1 PM $ 0.0179
+0.00%
$ 8.94 million $ 128
Jun 4, 12 PM $ 0.0179
+0.00%
$ 8.94 million $ 128
Jun 4, 11 AM $ 0.0179
+0.00%
$ 8.94 million $ 161
Jun 4, 10 AM $ 0.0179
+0.00%
$ 8.94 million $ 290
Jun 4, 9 AM $ 0.0179
+0.00%
$ 8.94 million $ 306
Jun 4, 8 AM $ 0.0179
-1.00%
$ 8.94 million $ 336
Jun 4, 7 AM $ 0.0181
-1.00%
$ 9.03 million $ 316
Jun 4, 6 AM $ 0.0182
+0.00%
$ 9.12 million $ 348
Jun 4, 5 AM $ 0.0182
+0.00%
$ 9.12 million $ 348
Jun 4, 4 AM $ 0.0182
+0.00%
$ 9.12 million $ 348
Jun 4, 3 AM $ 0.0182
+0.00%
$ 9.12 million $ 348
Jun 4, 2 AM $ 0.0182
+0.00%
$ 9.12 million $ 348
Jun 4, 1 AM $ 0.0182
+0.00%
$ 9.12 million $ 348
Jun 4, 12 AM $ 0.0182
+0.00%
$ 9.12 million $ 348
Jun 3, 11 PM $ 0.0182
+0.00%
$ 9.12 million $ 522
Jun 3, 10 PM $ 0.0182
+0.00%
$ 9.12 million $ 522