Ballies Historical Data

BALL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0188
+0.00%
$ 9.41 million $ 91
Jun 8, 10 AM $ 0.0188
+0.00%
$ 9.41 million $ 91
Jun 8, 9 AM $ 0.0188
-1.02%
$ 9.41 million $ 91
Jun 8, 8 AM $ 0.019
+0.00%
$ 9.51 million $ 72
Jun 8, 7 AM $ 0.019
+0.00%
$ 9.51 million $ 72
Jun 8, 6 AM $ 0.019
+0.00%
$ 9.51 million $ 72
Jun 8, 5 AM $ 0.019
+0.00%
$ 9.51 million $ 72
Jun 8, 4 AM $ 0.019
+0.00%
$ 9.51 million $ 72
Jun 8, 3 AM $ 0.019
+0.00%
$ 9.51 million $ 72
Jun 8, 2 AM $ 0.019
+0.00%
$ 9.51 million $ 72
Jun 8, 1 AM $ 0.019
+0.00%
$ 9.51 million $ 72
Jun 8, 12 AM $ 0.019
+0.00%
$ 9.51 million $ 72
Jun 7, 11 PM $ 0.019
+0.00%
$ 9.51 million $ 72
Jun 7, 10 PM $ 0.019
+0.00%
$ 9.51 million $ 72
Jun 7, 9 PM $ 0.019
+0.00%
$ 9.51 million $ 282
Jun 7, 8 PM $ 0.019
+0.00%
$ 9.51 million $ 282
Jun 7, 7 PM $ 0.019
+0.00%
$ 9.51 million $ 282
Jun 7, 6 PM $ 0.019
+0.00%
$ 9.51 million $ 282
Jun 7, 5 PM $ 0.019
+0.00%
$ 9.51 million $ 282
Jun 7, 4 PM $ 0.019
+0.00%
$ 9.51 million $ 282
Jun 7, 3 PM $ 0.019
+0.00%
$ 9.51 million $ 282
Jun 7, 2 PM $ 0.019
+0.00%
$ 9.51 million $ 282
Jun 7, 1 PM $ 0.019
+3.36%
$ 9.51 million $ 282
Jun 7, 12 PM $ 0.0184
+0.00%
$ 9.2 million $ 221
Jun 7, 11 AM $ 0.0185
+0.00%
$ 9.26 million $ 221
Jun 7, 10 AM $ 0.0185
+0.00%
$ 9.26 million $ 210
Jun 7, 9 AM $ 0.0185
+0.00%
$ 9.26 million $ 210
Jun 7, 8 AM $ 0.0185
+0.00%
$ 9.26 million $ 210
Jun 7, 7 AM $ 0.0185
+0.00%
$ 9.26 million $ 210
Jun 7, 6 AM $ 0.0185
+0.00%
$ 9.26 million $ 210
Jun 7, 5 AM $ 0.0185
+0.00%
$ 9.26 million $ 252
Jun 7, 4 AM $ 0.0185
+0.00%
$ 9.26 million $ 252
Jun 6, 10 PM $ 0.0207
+0.00%
$ 10.36 million $ 52
Jun 6, 9 PM $ 0.0207
+0.00%
$ 10.36 million $ 52
Jun 6, 8 PM $ 0.0207
+0.00%
$ 10.36 million $ 63
Jun 6, 7 PM $ 0.0207
+0.00%
$ 10.36 million $ 63
Jun 6, 6 PM $ 0.0207
+0.00%
$ 10.36 million $ 95
Jun 6, 5 PM $ 0.0207
+0.00%
$ 10.36 million $ 95
Jun 6, 4 PM $ 0.0207
+0.00%
$ 10.36 million $ 95
Jun 6, 3 PM $ 0.0207
+0.00%
$ 10.36 million $ 95
Jun 6, 2 PM $ 0.0207
+0.00%
$ 10.36 million $ 138
Jun 6, 1 PM $ 0.0207
+0.00%
$ 10.36 million $ 692
Jun 6, 12 PM $ 0.0207
+0.00%
$ 10.36 million $ 692
Jun 6, 11 AM $ 0.0207
+0.00%
$ 10.36 million $ 692
Jun 6, 10 AM $ 0.0207
+0.00%
$ 10.36 million $ 692
Jun 6, 9 AM $ 0.0207
+0.00%
$ 10.36 million $ 692
Jun 6, 8 AM $ 0.0207
+0.00%
$ 10.36 million $ 706
Jun 6, 7 AM $ 0.0207
+0.00%
$ 10.36 million $ 734
Jun 6, 6 AM $ 0.0207
-2.14%
$ 10.36 million $ 734
Jun 6, 5 AM $ 0.0212
+0.00%
$ 10.59 million $ 698