Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ballies Historical Data

BALL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 PM $0.0198
+0.00%
$9.9 million $219
Jun 18, 2 PM $0.0198
+0.00%
$9.9 million $219
Jun 18, 1 PM $0.0198
+0.00%
$9.9 million $219
Jun 18, 12 PM $0.0198
+0.00%
$9.9 million $219
Jun 18, 11 AM $0.0198
-3.13%
$9.9 million $219
Jun 18, 10 AM $0.0204
+0.00%
$10.22 million $916
Jun 18, 9 AM $0.0204
+0.00%
$10.22 million $916
Jun 18, 8 AM $0.0204
+0.00%
$10.22 million $983
Jun 18, 7 AM $0.0204
-1.38%
$10.22 million $1,156
Jun 18, 6 AM $0.0207
+0.00%
$10.36 million $1,130
Jun 18, 5 AM $0.0207
+0.00%
$10.36 million $1,229
Jun 18, 4 AM $0.0207
+0.00%
$10.36 million $1,229
Jun 18, 3 AM $0.0207
+0.00%
$10.36 million $1,816
Jun 18, 2 AM $0.0207
+0.00%
$10.36 million $1,816
Jun 18, 1 AM $0.0207
+0.00%
$10.36 million $1,816
Jun 18, 12 AM $0.0207
+0.00%
$10.36 million $1,816
Jun 17, 11 PM $0.0207
-2.58%
$10.36 million $1,858
Jun 17, 10 PM $0.0213
+0.00%
$10.63 million $1,842
Jun 17, 9 PM $0.0213
-0.65%
$10.63 million $1,842
Jun 17, 8 PM $0.0214
+0.00%
$10.7 million $1,858
Jun 17, 7 PM $0.0214
+0.00%
$10.7 million $2,035
Jun 17, 6 PM $0.0207
+0.00%
$10.34 million $2,035
Jun 17, 5 PM $0.0207
+0.00%
$10.34 million $1,964
Jun 17, 4 PM $0.0207
+0.00%
$10.34 million $1,964
Jun 17, 10 AM $0.0284
+0.00%
$14.21 million $1,429
Jun 17, 4 AM $0.02
+0.00%
$10.01 million $561
Jun 17, 3 AM $0.02
+0.00%
$10.01 million $561
Jun 17, 2 AM $0.02
+0.00%
$10.01 million $561
Jun 17, 1 AM $0.02
+0.00%
$10.01 million $605
Jun 17, 12 AM $0.02
+1.16%
$10.01 million $611
Jun 16, 11 PM $0.0196
+0.00%
$9.79 million $603
Jun 16, 10 PM $0.0192
+0.00%
$9.61 million $601
Jun 16, 9 PM $0.0192
+0.00%
$9.61 million $565
Jun 16, 8 PM $0.0184
+4.00%
$9.2 million $467
Jun 16, 7 PM $0.0177
+0.00%
$8.85 million $365
Jun 16, 6 PM $0.0177
+0.34%
$8.85 million $441
Jun 16, 5 PM $0.0176
+0.00%
$8.82 million $436
Jun 16, 4 PM $0.0176
+0.00%
$8.82 million $436
Jun 16, 3 PM $0.0176
+0.00%
$8.82 million $436
Jun 16, 2 PM $0.0176
+0.00%
$8.82 million $436
Jun 16, 1 PM $0.0177
+0.00%
$8.87 million $436
Jun 16, 11 AM $0.0167
+2.46%
$8.37 million $383
Jun 16, 10 AM $0.0163
+0.00%
$8.17 million $295
Jun 16, 9 AM $0.0163
+1.05%
$8.17 million $295
Jun 16, 8 AM $0.0162
-1.51%
$8.08 million $277
Jun 16, 7 AM $0.0164
-0.57%
$8.21 million $259
Jun 16, 6 AM $0.0164
+0.00%
$8.22 million $249
Jun 16, 5 AM $0.0164
+0.00%
$8.22 million $262
Jun 16, 4 AM $0.0164
+0.00%
$8.22 million $262
Jun 16, 3 AM $0.0164
+0.00%
$8.22 million $262