Ballies Historical Data

BALL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0207
+0.00%
$ 10.34 million $ 1,964
Jun 17, 4 PM $ 0.0207
+0.00%
$ 10.34 million $ 1,964
Jun 17, 10 AM $ 0.0284
+0.00%
$ 14.21 million $ 1,429
Jun 17, 4 AM $ 0.02
+0.00%
$ 10.01 million $ 561
Jun 17, 3 AM $ 0.02
+0.00%
$ 10.01 million $ 561
Jun 17, 2 AM $ 0.02
+0.00%
$ 10.01 million $ 561
Jun 17, 1 AM $ 0.02
+0.00%
$ 10.01 million $ 605
Jun 17, 12 AM $ 0.02
+1.16%
$ 10.01 million $ 611
Jun 16, 11 PM $ 0.0196
+0.00%
$ 9.79 million $ 603
Jun 16, 10 PM $ 0.0192
+0.00%
$ 9.61 million $ 601
Jun 16, 9 PM $ 0.0192
+0.00%
$ 9.61 million $ 565
Jun 16, 8 PM $ 0.0184
+4.00%
$ 9.2 million $ 467
Jun 16, 7 PM $ 0.0177
+0.00%
$ 8.85 million $ 365
Jun 16, 6 PM $ 0.0177
+0.34%
$ 8.85 million $ 441
Jun 16, 5 PM $ 0.0176
+0.00%
$ 8.82 million $ 436
Jun 16, 4 PM $ 0.0176
+0.00%
$ 8.82 million $ 436
Jun 16, 3 PM $ 0.0176
+0.00%
$ 8.82 million $ 436
Jun 16, 2 PM $ 0.0176
+0.00%
$ 8.82 million $ 436
Jun 16, 1 PM $ 0.0177
+0.00%
$ 8.87 million $ 436
Jun 16, 11 AM $ 0.0167
+2.46%
$ 8.37 million $ 383
Jun 16, 10 AM $ 0.0163
+0.00%
$ 8.17 million $ 295
Jun 16, 9 AM $ 0.0163
+1.05%
$ 8.17 million $ 295
Jun 16, 8 AM $ 0.0162
-1.51%
$ 8.08 million $ 277
Jun 16, 7 AM $ 0.0164
-0.57%
$ 8.21 million $ 259
Jun 16, 6 AM $ 0.0164
+0.00%
$ 8.22 million $ 249
Jun 16, 5 AM $ 0.0164
+0.00%
$ 8.22 million $ 262
Jun 16, 4 AM $ 0.0164
+0.00%
$ 8.22 million $ 262
Jun 16, 3 AM $ 0.0164
+0.00%
$ 8.22 million $ 262
Jun 16, 2 AM $ 0.0164
+2.66%
$ 8.22 million $ 271
Jun 16, 1 AM $ 0.016
+0.35%
$ 8.01 million $ 233
Jun 16, 12 AM $ 0.0159
+1.14%
$ 7.93 million $ 228
Jun 15, 11 PM $ 0.0157
+0.00%
$ 7.84 million $ 362
Jun 15, 10 PM $ 0.0157
+0.00%
$ 7.84 million $ 501
Jun 15, 9 PM $ 0.0157
+0.00%
$ 7.84 million $ 546
Jun 15, 8 PM $ 0.0157
+0.22%
$ 7.84 million $ 546
Jun 15, 7 PM $ 0.0156
-1.44%
$ 7.82 million $ 539
Jun 15, 6 PM $ 0.0159
+0.00%
$ 7.93 million $ 464
Jun 15, 5 PM $ 0.0159
+0.00%
$ 7.93 million $ 464
Jun 15, 4 PM $ 0.0159
+0.00%
$ 7.93 million $ 464
Jun 15, 3 PM $ 0.0159
+0.00%
$ 7.93 million $ 464
Jun 15, 2 PM $ 0.0159
+0.00%
$ 7.93 million $ 464
Jun 15, 1 PM $ 0.0159
+0.00%
$ 7.93 million $ 464
Jun 15, 12 PM $ 0.0159
+0.00%
$ 7.93 million $ 464
Jun 15, 11 AM $ 0.0165
+0.00%
$ 8.27 million $ 464
Jun 15, 10 AM $ 0.0165
+0.00%
$ 8.27 million $ 394
Jun 15, 9 AM $ 0.0165
+0.00%
$ 8.27 million $ 409
Jun 15, 8 AM $ 0.0165
-0.58%
$ 8.27 million $ 409
Jun 15, 7 AM $ 0.0166
+0.00%
$ 8.32 million $ 398
Jun 15, 6 AM $ 0.0166
+0.00%
$ 8.32 million $ 398
Jun 14, 11 PM $ 0.0151
+0.00%
$ 7.56 million $ 198