Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ballies Historical Data

BALL Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 AM $0.0148
+0.00%
$7.39 million $160
Jun 27, 8 AM $0.0148
-1.09%
$7.39 million $160
Jun 27, 7 AM $0.0149
+0.00%
$7.47 million $142
Jun 27, 6 AM $0.0149
+0.00%
$7.47 million $142
Jun 27, 5 AM $0.0149
+0.00%
$7.47 million $155
Jun 27, 4 AM $0.0149
-1.00%
$7.47 million $155
Jun 27, 3 AM $0.0151
+0.00%
$7.55 million $139
Jun 27, 2 AM $0.0151
+0.00%
$7.55 million $139
Jun 27, 1 AM $0.0151
+0.00%
$7.55 million $139
Jun 27, 12 AM $0.0151
+0.00%
$7.55 million $139
Jun 26, 11 PM $0.0151
+0.00%
$7.55 million $139
Jun 26, 10 PM $0.0151
+0.00%
$7.55 million $139
Jun 26, 9 PM $0.0151
+0.00%
$7.55 million $139
Jun 26, 8 PM $0.0151
+0.00%
$7.55 million $159
Jun 26, 7 PM $0.0151
+0.00%
$7.55 million $159
Jun 26, 6 PM $0.0151
+0.00%
$7.55 million $159
Jun 26, 5 PM $0.0151
+0.00%
$7.55 million $159
Jun 26, 4 PM $0.0151
-1.64%
$7.55 million $181
Jun 26, 3 PM $0.0153
+0.00%
$7.67 million $155
Jun 26, 2 PM $0.0153
+0.00%
$7.67 million $155
Jun 26, 1 PM $0.0153
+0.00%
$7.67 million $210
Jun 26, 12 PM $0.0153
+0.00%
$7.67 million $210
Jun 26, 10 AM $0.0163
+0.00%
$8.14 million $181
Jun 26, 9 AM $0.0163
+0.00%
$8.14 million $133
Jun 26, 8 AM $0.0163
+0.00%
$8.14 million $133
Jun 26, 7 AM $0.0163
+0.00%
$8.14 million $133
Jun 26, 6 AM $0.0163
-0.76%
$8.14 million $133
Jun 26, 5 AM $0.0164
+0.00%
$8.2 million $120
Jun 26, 4 AM $0.0164
+0.00%
$8.2 million $120
Jun 26, 3 AM $0.0164
+0.00%
$8.2 million $120
Jun 26, 2 AM $0.0164
+0.00%
$8.2 million $120
Jun 26, 1 AM $0.0164
+0.00%
$8.2 million $120
Jun 26, 12 AM $0.0164
+0.00%
$8.2 million $120
Jun 25, 11 PM $0.0164
+0.00%
$8.2 million $120
Jun 25, 10 PM $0.0164
+0.00%
$8.2 million $120
Jun 25, 9 PM $0.0164
+0.00%
$8.2 million $120
Jun 25, 8 PM $0.0166
+0.00%
$8.3 million $120
Jun 25, 7 PM $0.0166
+0.00%
$8.3 million $100
Jun 25, 6 PM $0.0166
+0.00%
$8.3 million $100
Jun 25, 5 PM $0.0166
+1.32%
$8.3 million $100
Jun 25, 4 PM $0.0164
-0.04%
$8.19 million $77
Jun 25, 3 PM $0.0164
+0.00%
$8.19 million $121
Jun 25, 2 PM $0.0164
+3.25%
$8.19 million $121
Jun 25, 1 PM $0.0159
+0.00%
$7.93 million $104
Jun 25, 12 PM $0.0159
+0.00%
$7.93 million $104
Jun 25, 11 AM $0.0159
+0.00%
$7.93 million $104
Jun 25, 10 AM $0.0161
+0.00%
$8.04 million $104
Jun 25, 9 AM $0.0161
+0.00%
$8.04 million $82
Jun 25, 8 AM $0.0161
+0.00%
$8.04 million $545
Jun 25, 7 AM $0.0161
+0.00%
$8.04 million $545