Ballies Historical Data

BALL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0209
+0.00%
$ 10.44 million $ 331
Jun 19, 6 PM $ 0.0209
+0.00%
$ 10.44 million $ 417
Jun 19, 5 PM $ 0.021
+0.00%
$ 10.49 million $ 417
Jun 19, 4 PM $ 0.021
+0.45%
$ 10.49 million $ 409
Jun 19, 3 PM $ 0.0209
+0.00%
$ 10.44 million $ 401
Jun 19, 2 PM $ 0.0209
+0.00%
$ 10.44 million $ 401
Jun 19, 1 PM $ 0.0209
-0.65%
$ 10.44 million $ 401
Jun 19, 12 PM $ 0.021
+0.00%
$ 10.51 million $ 388
Jun 19, 11 AM $ 0.021
+0.25%
$ 10.51 million $ 388
Jun 19, 10 AM $ 0.021
-1.29%
$ 10.49 million $ 445
Jun 19, 9 AM $ 0.0212
-1.30%
$ 10.62 million $ 420
Jun 19, 8 AM $ 0.0215
+0.00%
$ 10.76 million $ 392
Jun 19, 7 AM $ 0.0215
+0.00%
$ 10.76 million $ 392
Jun 19, 6 AM $ 0.0215
+0.00%
$ 10.76 million $ 418
Jun 19, 5 AM $ 0.0215
+3.52%
$ 10.76 million $ 418
Jun 19, 4 AM $ 0.0208
+0.00%
$ 10.4 million $ 352
Jun 19, 3 AM $ 0.0208
+0.00%
$ 10.4 million $ 352
Jun 19, 2 AM $ 0.0208
+5.04%
$ 10.4 million $ 352
Jun 19, 1 AM $ 0.0198
+0.00%
$ 9.9 million $ 258
Jun 19, 12 AM $ 0.0198
-4.40%
$ 9.9 million $ 258
Jun 18, 11 PM $ 0.0207
+0.00%
$ 10.35 million $ 172
Jun 18, 10 PM $ 0.0207
+0.00%
$ 10.35 million $ 223
Jun 18, 9 PM $ 0.0207
+0.00%
$ 10.35 million $ 223
Jun 18, 8 PM $ 0.0207
+0.00%
$ 10.35 million $ 236
Jun 18, 7 PM $ 0.0207
+4.61%
$ 10.35 million $ 236
Jun 18, 6 PM $ 0.0198
+0.00%
$ 9.9 million $ 219
Jun 18, 5 PM $ 0.0198
+0.00%
$ 9.9 million $ 219
Jun 18, 4 PM $ 0.0198
+0.00%
$ 9.9 million $ 219
Jun 18, 3 PM $ 0.0198
+0.00%
$ 9.9 million $ 219
Jun 18, 2 PM $ 0.0198
+0.00%
$ 9.9 million $ 219
Jun 18, 1 PM $ 0.0198
+0.00%
$ 9.9 million $ 219
Jun 18, 12 PM $ 0.0198
+0.00%
$ 9.9 million $ 219
Jun 18, 11 AM $ 0.0198
-3.13%
$ 9.9 million $ 219
Jun 18, 10 AM $ 0.0204
+0.00%
$ 10.22 million $ 916
Jun 18, 9 AM $ 0.0204
+0.00%
$ 10.22 million $ 916
Jun 18, 8 AM $ 0.0204
+0.00%
$ 10.22 million $ 983
Jun 18, 7 AM $ 0.0204
-1.38%
$ 10.22 million $ 1,156
Jun 18, 6 AM $ 0.0207
+0.00%
$ 10.36 million $ 1,130
Jun 18, 5 AM $ 0.0207
+0.00%
$ 10.36 million $ 1,229
Jun 18, 4 AM $ 0.0207
+0.00%
$ 10.36 million $ 1,229
Jun 18, 3 AM $ 0.0207
+0.00%
$ 10.36 million $ 1,816
Jun 18, 2 AM $ 0.0207
+0.00%
$ 10.36 million $ 1,816
Jun 18, 1 AM $ 0.0207
+0.00%
$ 10.36 million $ 1,816
Jun 18, 12 AM $ 0.0207
+0.00%
$ 10.36 million $ 1,816
Jun 17, 11 PM $ 0.0207
-2.58%
$ 10.36 million $ 1,858
Jun 17, 10 PM $ 0.0213
+0.00%
$ 10.63 million $ 1,842
Jun 17, 9 PM $ 0.0213
-0.65%
$ 10.63 million $ 1,842
Jun 17, 8 PM $ 0.0214
+0.00%
$ 10.7 million $ 1,858
Jun 17, 7 PM $ 0.0214
+0.00%
$ 10.7 million $ 2,035
Jun 17, 6 PM $ 0.0207
+0.00%
$ 10.34 million $ 2,035