Ballies Historical Data

BALL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0207
+0.00%
$ 10.35 million $ 23
Jun 21, 8 PM $ 0.0207
+0.00%
$ 10.35 million $ 37
Jun 21, 7 PM $ 0.0207
+0.00%
$ 10.35 million $ 37
Jun 21, 6 PM $ 0.0207
+0.00%
$ 10.35 million $ 37
Jun 21, 5 PM $ 0.0207
+0.00%
$ 10.35 million $ 37
Jun 21, 4 PM $ 0.0207
+0.00%
$ 10.35 million $ 37
Jun 21, 3 PM $ 0.0207
+0.00%
$ 10.35 million $ 37
Jun 21, 2 PM $ 0.0207
+0.00%
$ 10.35 million $ 37
Jun 21, 1 PM $ 0.0207
+0.00%
$ 10.35 million $ 37
Jun 21, 12 PM $ 0.0207
+0.00%
$ 10.35 million $ 37
Jun 21, 11 AM $ 0.0207
+0.00%
$ 10.35 million $ 37
Jun 21, 10 AM $ 0.0207
+0.00%
$ 10.35 million $ 38
Jun 21, 9 AM $ 0.0207
+0.00%
$ 10.35 million $ 38
Jun 21, 8 AM $ 0.0207
+0.00%
$ 10.35 million $ 38
Jun 21, 7 AM $ 0.0207
+0.00%
$ 10.35 million $ 38
Jun 21, 6 AM $ 0.0207
+0.00%
$ 10.35 million $ 38
Jun 21, 5 AM $ 0.0207
+0.00%
$ 10.35 million $ 63
Jun 21, 4 AM $ 0.0207
+0.00%
$ 10.35 million $ 63
Jun 21, 3 AM $ 0.0207
+0.00%
$ 10.35 million $ 63
Jun 21, 2 AM $ 0.0207
+0.00%
$ 10.35 million $ 63
Jun 21, 1 AM $ 0.0207
+0.00%
$ 10.35 million $ 63
Jun 21, 12 AM $ 0.0207
+0.00%
$ 10.35 million $ 63
Jun 20, 11 PM $ 0.0207
+0.00%
$ 10.35 million $ 63
Jun 20, 10 PM $ 0.0207
+0.00%
$ 10.35 million $ 63
Jun 20, 9 PM $ 0.0205
+0.00%
$ 10.23 million $ 63
Jun 20, 8 PM $ 0.0206
+0.00%
$ 10.31 million $ 40
Jun 20, 7 PM $ 0.0206
+0.00%
$ 10.31 million $ 25
Jun 20, 6 PM $ 0.0206
+0.00%
$ 10.31 million $ 25
Jun 20, 5 PM $ 0.0206
+0.00%
$ 10.31 million $ 34
Jun 20, 4 PM $ 0.0206
+0.00%
$ 10.31 million $ 34
Jun 20, 3 PM $ 0.0206
+0.00%
$ 10.31 million $ 43
Jun 20, 2 PM $ 0.0206
+0.00%
$ 10.31 million $ 43
Jun 20, 1 PM $ 0.0206
+0.00%
$ 10.31 million $ 43
Jun 20, 12 PM $ 0.0206
+0.00%
$ 10.31 million $ 55
Jun 20, 11 AM $ 0.0206
-0.04%
$ 10.31 million $ 55
Jun 20, 10 AM $ 0.0206
+0.00%
$ 10.31 million $ 85
Jun 20, 9 AM $ 0.0206
+0.00%
$ 10.31 million $ 85
Jun 20, 8 AM $ 0.0206
+0.00%
$ 10.31 million $ 111
Jun 20, 7 AM $ 0.0206
+0.00%
$ 10.31 million $ 111
Jun 20, 6 AM $ 0.0206
-1.28%
$ 10.31 million $ 111
Jun 20, 5 AM $ 0.0209
+0.00%
$ 10.44 million $ 85
Jun 20, 4 AM $ 0.0209
+0.00%
$ 10.44 million $ 153
Jun 20, 3 AM $ 0.0209
+0.00%
$ 10.44 million $ 153
Jun 20, 2 AM $ 0.0209
+0.00%
$ 10.44 million $ 153
Jun 20, 1 AM $ 0.0209
+0.00%
$ 10.44 million $ 246
Jun 20, 12 AM $ 0.0209
+0.00%
$ 10.44 million $ 246
Jun 19, 11 PM $ 0.0209
+0.00%
$ 10.44 million $ 331
Jun 19, 10 PM $ 0.0209
+0.00%
$ 10.44 million $ 331
Jun 19, 9 PM $ 0.0209
+0.00%
$ 10.44 million $ 331
Jun 19, 8 PM $ 0.0209
+0.00%
$ 10.44 million $ 331