MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 2
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 15.04
+0.01%
$ 420,507 $ 1.69 million
1:51 PM $ 15.04
+0.00%
$ 420,507 $ 1.69 million
1:50 PM $ 15.04
+0.00%
$ 420,507 $ 1.69 million
1:49 PM $ 15.02
+0.00%
$ 419,240 $ 1.69 million
1:48 PM $ 15.02
+0.00%
$ 419,240 $ 1.69 million
1:47 PM $ 15.02
+0.17%
$ 419,240 $ 1.69 million
1:46 PM $ 14.99
+0.00%
$ 419,240 $ 1.69 million
1:45 PM $ 14.99
-0.01%
$ 419,240 $ 1.69 million
1:44 PM $ 14.99
+0.00%
$ 418,599 $ 1.69 million
1:43 PM $ 14.99
+0.00%
$ 418,599 $ 1.69 million
1:42 PM $ 15.02
-0.01%
$ 418,599 $ 1.69 million
1:41 PM $ 15.02
+0.00%
$ 418,599 $ 1.69 million
1:40 PM $ 15.02
+0.00%
$ 418,599 $ 1.69 million
1:39 PM $ 15
+0.00%
$ 418,772 $ 1.69 million
1:38 PM $ 15
+0.00%
$ 418,772 $ 1.69 million
1:37 PM $ 15
+1.09%
$ 418,772 $ 1.69 million
1:36 PM $ 14.84
+0.00%
$ 418,772 $ 1.69 million
1:35 PM $ 14.84
+0.03%
$ 418,772 $ 1.69 million
1:34 PM $ 14.78
+0.00%
$ 412,664 $ 1.69 million
1:33 PM $ 14.78
+0.00%
$ 412,664 $ 1.69 million
1:32 PM $ 14.78
-0.12%
$ 412,664 $ 1.69 million
1:31 PM $ 14.8
+0.00%
$ 412,664 $ 1.69 million
1:30 PM $ 14.8
-0.08%
$ 412,664 $ 1.69 million
1:29 PM $ 14.81
+0.00%
$ 413,486 $ 1.69 million
1:28 PM $ 14.81
+0.00%
$ 413,486 $ 1.69 million
1:27 PM $ 14.81
-0.08%
$ 413,486 $ 1.69 million
1:26 PM $ 14.82
+0.00%
$ 413,486 $ 1.69 million
1:25 PM $ 14.82
-0.01%
$ 413,486 $ 1.69 million
1:24 PM $ 14.83
+0.00%
$ 413,912 $ 1.69 million
1:23 PM $ 14.83
+0.00%
$ 413,912 $ 1.69 million
1:22 PM $ 14.82
+0.00%
$ 413,912 $ 1.69 million
1:21 PM $ 14.82
+0.00%
$ 413,912 $ 1.69 million
1:20 PM $ 14.82
+0.05%
$ 413,912 $ 1.69 million
1:19 PM $ 14.81
+0.00%
$ 413,517 $ 1.69 million
1:18 PM $ 14.81
+0.00%
$ 413,517 $ 1.69 million
1:17 PM $ 14.81
+0.04%
$ 413,517 $ 1.69 million
1:16 PM $ 14.81
+0.00%
$ 413,517 $ 1.69 million
1:15 PM $ 14.81
+0.00%
$ 413,517 $ 1.69 million
1:14 PM $ 14.8
+0.00%
$ 413,237 $ 1.69 million
1:13 PM $ 14.8
+0.00%
$ 413,237 $ 1.69 million
1:12 PM $ 14.8
+0.08%
$ 413,237 $ 1.69 million
1:11 PM $ 14.79
+0.00%
$ 413,237 $ 1.69 million
1:10 PM $ 14.79
+0.00%
$ 413,237 $ 1.69 million
1:09 PM $ 14.8
+0.00%
$ 413,069 $ 1.69 million
1:08 PM $ 14.8
+0.00%
$ 413,069 $ 1.69 million
1:07 PM $ 14.8
-0.12%
$ 413,069 $ 1.7 million
1:06 PM $ 14.82
+0.00%
$ 413,069 $ 1.7 million
1:05 PM $ 14.81
-0.07%
$ 413,069 $ 1.7 million
1:04 PM $ 14.81
+0.00%
$ 413,318 $ 1.7 million
1:03 PM $ 14.81
+0.00%
$ 413,318 $ 1.7 million