MARA Holdings (Ondo Tokenized) Historical Data

MARAon
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 14.82
+0.01%
$ 414,732 $ 1.7 million
4:01 PM $ 14.82
+0.00%
$ 414,732 $ 1.7 million
4:00 PM $ 14.82
+0.00%
$ 414,732 $ 1.7 million
3:59 PM $ 14.86
+0.00%
$ 414,732 $ 1.7 million
3:58 PM $ 14.86
+0.00%
$ 414,732 $ 1.7 million
3:57 PM $ 14.89
-0.03%
$ 414,732 $ 1.7 million
3:56 PM $ 14.89
+0.00%
$ 414,732 $ 1.7 million
3:55 PM $ 14.89
+0.11%
$ 414,732 $ 1.7 million
3:54 PM $ 14.87
+0.00%
$ 415,213 $ 1.7 million
3:53 PM $ 14.87
+0.28%
$ 415,213 $ 1.7 million
3:52 PM $ 14.83
+0.01%
$ 415,213 $ 1.69 million
3:51 PM $ 14.83
+0.00%
$ 415,213 $ 1.69 million
3:50 PM $ 14.83
+0.01%
$ 415,213 $ 1.69 million
3:49 PM $ 14.82
+0.00%
$ 413,646 $ 1.69 million
3:48 PM $ 14.82
+0.00%
$ 413,646 $ 1.69 million
3:47 PM $ 14.81
+0.00%
$ 413,646 $ 1.69 million
3:46 PM $ 14.81
+0.00%
$ 413,646 $ 1.69 million
3:45 PM $ 14.81
+0.01%
$ 413,646 $ 1.69 million
3:44 PM $ 14.8
+0.00%
$ 413,102 $ 1.69 million
3:43 PM $ 14.8
-0.01%
$ 413,102 $ 1.69 million
3:42 PM $ 14.8
+0.01%
$ 413,102 $ 1.69 million
3:41 PM $ 14.8
+0.00%
$ 413,102 $ 1.69 million
3:40 PM $ 14.8
-0.03%
$ 413,102 $ 1.69 million
3:39 PM $ 14.81
+0.00%
$ 413,325 $ 1.69 million
3:38 PM $ 14.81
+0.01%
$ 413,325 $ 1.69 million
3:37 PM $ 14.79
+0.00%
$ 413,325 $ 1.69 million
3:36 PM $ 14.79
+0.00%
$ 413,325 $ 1.69 million
3:35 PM $ 14.79
+0.01%
$ 413,325 $ 1.69 million
3:34 PM $ 14.78
+0.00%
$ 412,630 $ 1.69 million
3:33 PM $ 14.78
+0.00%
$ 412,630 $ 1.69 million
3:32 PM $ 14.76
+0.01%
$ 412,630 $ 1.69 million
3:31 PM $ 14.76
+0.00%
$ 412,630 $ 1.69 million
3:30 PM $ 14.76
+0.00%
$ 412,630 $ 1.69 million
3:29 PM $ 14.74
+0.00%
$ 411,619 $ 1.69 million
3:28 PM $ 14.74
+0.00%
$ 411,619 $ 1.69 million
3:27 PM $ 14.74
+0.01%
$ 411,619 $ 1.69 million
3:26 PM $ 14.74
+0.00%
$ 411,619 $ 1.69 million
3:25 PM $ 14.74
+0.04%
$ 411,619 $ 1.69 million
3:24 PM $ 14.74
+0.00%
$ 411,410 $ 1.69 million
3:23 PM $ 14.74
+0.00%
$ 411,410 $ 1.69 million
3:22 PM $ 14.72
+0.00%
$ 411,410 $ 1.69 million
3:21 PM $ 14.72
+0.00%
$ 411,410 $ 1.69 million
3:20 PM $ 14.72
+0.01%
$ 411,410 $ 1.69 million
3:19 PM $ 14.72
+0.00%
$ 411,029 $ 1.69 million
3:18 PM $ 14.72
+0.00%
$ 411,029 $ 1.69 million
3:17 PM $ 14.75
-0.01%
$ 411,029 $ 1.69 million
3:16 PM $ 14.75
+0.00%
$ 411,029 $ 1.69 million
3:15 PM $ 14.75
+0.00%
$ 411,029 $ 1.69 million
3:14 PM $ 14.77
+0.00%
$ 412,303 $ 1.69 million
3:13 PM $ 14.77
+0.00%
$ 412,303 $ 1.69 million
Download