Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PiBridge Token Historical Data

PIB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 AM $0.000373
+0.00%
$62,254 $1,340
Sep 15, 7 AM $0.000375
+0.02%
$62,518 $1,637
Sep 15, 4 AM $0.000374
+0.00%
$62,335 $7,035
Sep 15, 2 AM $0.000394
-0.52%
$65,600 $7,028
Sep 15, 12 AM $0.000382
+0.00%
$63,753 $6,985
Sep 14, 11 PM $0.000377
+0.22%
$62,862 $6,980
Sep 14, 10 PM $0.000375
+0.00%
$62,446 $6,961
Sep 14, 7 PM $0.000383
+0.00%
$63,850 $6,961
Sep 14, 6 PM $0.000391
+0.00%
$65,149 $6,927
Sep 14, 5 PM $0.000398
+1.16%
$66,371 $6,926
Sep 14, 4 PM $0.00041
+0.21%
$68,420 $6,876
Sep 14, 3 PM $0.000409
+0.00%
$68,123 $6,874
Sep 14, 2 PM $0.000409
+4.82%
$68,125 $6,867
Sep 14, 1 PM $0.000372
+9.75%
$62,071 $6,679
Sep 14, 12 PM $0.000356
-9.37%
$59,300 $6,515
Sep 14, 11 AM $0.000383
+17.40%
$63,854 $6,412
Sep 14, 10 AM $0.00036
-1.38%
$59,934 $6,200
Sep 14, 9 AM $0.00037
-19.98%
$61,751 $6,138
Sep 14, 8 AM $0.000489
-9.82%
$81,572 $5,740
Sep 14, 7 AM $0.000537
+3.18%
$89,574 $5,606
Sep 14, 6 AM $0.000513
+151.28%
$85,530 $4,787
Sep 13, 8 AM $0.00214
+0.00%
$356,492 $34
Sep 12, 3 PM $0.00214
+0.00%
$356,714 $28
Sep 12, 1 PM $0.00214
+0.00%
$356,327 $24
Sep 12, 11 AM $0.00214
+0.00%
$357,232 $2
Sep 12, 5 AM $0.00212
+0.00%
$353,384 $1
Sep 11, 9 PM $0.00212
+4.03%
$353,032 $1
Sep 11, 3 PM $0.00212
-0.03%
$353,273 $1
Sep 11, 3 AM $0.00211
+0.00%
$352,524 $0
Sep 10, 5 PM $0.00206
+0.00%
$343,894 $0
Sep 10, 2 PM $0.00211
+0.00%
$352,375 $0
Sep 9, 8 PM $0.00212
+0.00%
$352,733 $1
Sep 9, 7 PM $0.00203
+0.00%
$338,292 $0
Sep 9, 9 AM $0.00212
+0.00%
$354,181 $4
Sep 9, 8 AM $0.00212
+0.00%
$353,501 $4
Sep 9, 3 AM $0.00212
+0.00%
$353,473 $3
Sep 8, 5 PM $0.00212
-0.05%
$353,510 $3
Sep 7, 6 PM $0.00212
+0.00%
$354,102 $9
Sep 7, 8 AM $0.00212
+0.00%
$353,937 $5
Sep 7, 5 AM $0.00213
+0.00%
$354,696 $0
Sep 6, 2 PM $0.00212
+0.00%
$353,935 $1
Sep 5, 9 PM $0.00217
+0.00%
$361,015 $0
Sep 5, 8 PM $0.00221
+0.00%
$367,784 $0
Sep 4, 10 AM $0.00212
+0.00%
$353,786 $1
Sep 4, 6 AM $0.00212
+0.00%
$353,890 $0
Sep 3, 6 PM $0.00213
+0.00%
$355,124 $0
Sep 1, 11 PM $0.00212
+0.00%
$353,978 $91
Sep 1, 7 PM $0.00212
+0.00%
$353,965 $16
Sep 1, 6 PM $0.00218
+0.00%
$363,629 $15
Sep 1, 4 PM $0.0022
+0.01%
$367,414 $15