Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PiBridge Token Historical Data

PIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.000462
+0.00%
$76,934 $14
Today, at 1 PM $0.000462
+0.00%
$76,934 $14
Yesterday, at 8 PM $0.000464
-0.67%
$77,312 $24
Yesterday, at 7 PM $0.000467
+0.00%
$77,832 $15
Yesterday, at 12 PM $0.000471
+0.00%
$78,501 $9
Yesterday, at 4 AM $0.000464
+0.00%
$77,296 $12
Oct 1, 5 PM $0.000463
+0.00%
$77,228 $23
Oct 1, 4 PM $0.00046
+0.00%
$76,606 $22
Oct 1, 10 AM $0.000459
+0.00%
$76,560 $21
Oct 1, 6 AM $0.000458
+0.00%
$76,356 $21
Oct 1, 12 AM $0.000457
+0.00%
$76,245 $25
Sep 30, 9 PM $0.000455
+0.00%
$75,871 $15
Sep 30, 6 PM $0.00045
+0.00%
$75,035 $13
Sep 30, 5 PM $0.000449
+0.00%
$74,843 $12
Sep 30, 3 PM $0.000449
+0.00%
$74,763 $11
Sep 30, 7 AM $0.000448
+0.12%
$74,674 $10
Sep 30, 4 AM $0.000447
+0.00%
$74,538 $0
Sep 29, 10 PM $0.000442
+6.71%
$73,653 $0
Sep 29, 9 PM $0.000441
+6.43%
$73,479 $0.1
Sep 27, 5 PM $0.000443
+0.00%
$73,835 $0
Sep 27, 4 AM $0.000443
+0.00%
$73,856 $3
Sep 26, 3 PM $0.000443
+0.00%
$73,859 $9
Sep 25, 11 PM $0.000442
+0.00%
$73,610 $198
Sep 25, 6 PM $0.000441
+0.06%
$73,546 $197
Sep 25, 11 AM $0.000437
+0.19%
$72,924 $182
Sep 25, 9 AM $0.000433
+0.00%
$72,237 $146
Sep 25, 8 AM $0.00045
+0.38%
$75,059 $145
Sep 24, 8 PM $0.000383
+0.00%
$63,769 $5
Sep 23, 8 PM $0.000383
+0.00%
$63,757 $0
Sep 23, 12 PM $0.000385
+0.00%
$64,100 $0
Sep 22, 12 PM $0.000385
+0.00%
$64,117 $6
Sep 21, 10 PM $0.000385
+0.00%
$64,143 $11
Sep 21, 6 PM $0.000385
+0.00%
$64,136 $9
Sep 21, 1 AM $0.000388
+0.00%
$64,595 $4
Sep 18, 1 PM $0.000384
+0.00%
$63,950 $13
Sep 18, 11 AM $0.000383
+0.00%
$63,906 $4
Sep 18, 1 AM $0.000379
-0.07%
$63,109 $45
Sep 17, 5 PM $0.000379
+0.00%
$63,227 $44
Sep 17, 12 PM $0.00038
+0.00%
$63,291 $43
Sep 17, 9 AM $0.00038
+0.00%
$63,376 $38
Sep 17, 5 AM $0.000378
+0.01%
$62,954 $52
Sep 17, 4 AM $0.000392
+0.00%
$65,396 $15
Sep 16, 8 PM $0.00039
+0.00%
$65,033 $17
Sep 16, 9 AM $0.00039
+0.00%
$65,029 $168
Sep 16, 7 AM $0.000397
+0.00%
$66,097 $174
Sep 16, 5 AM $0.000397
-5.89%
$66,143 $174
Sep 16, 1 AM $0.000397
+0.00%
$66,138 $252
Sep 15, 7 PM $0.000398
+0.00%
$66,305 $248
Sep 15, 5 PM $0.000416
+3.52%
$69,421 $261
Sep 15, 1 PM $0.000367
+0.00%
$61,172 $371
Download