Korico Historical Data

Korico Page 2
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.000113
-0.10%
$ -- $ 93,985
7:02 AM $ 0.000113
+0.00%
$ -- $ 94,545
7:00 AM $ 0.000114
+0.00%
$ -- $ 94,460
6:55 AM $ 0.000114
+0.00%
$ -- $ 95,054
6:53 AM $ 0.000114
+0.00%
$ -- $ 95,257
6:52 AM $ 0.000114
+0.00%
$ -- $ 95,550
6:50 AM $ 0.000115
+0.00%
$ -- $ 94,779
6:45 AM $ 0.000114
+0.00%
$ -- $ 97,280
6:33 AM $ 0.000116
+0.00%
$ -- $ 96,560
6:24 AM $ 0.000115
+0.00%
$ -- $ 95,535
6:15 AM $ 0.000113
+0.00%
$ -- $ 95,744
6:13 AM $ 0.000113
+0.00%
$ -- $ 95,762
6:12 AM $ 0.000113
+0.00%
$ -- $ 95,496
6:11 AM $ 0.000113
+0.00%
$ -- $ 95,496
6:10 AM $ 0.000113
+0.00%
$ -- $ 95,934
5:54 AM $ 0.000113
+0.00%
$ -- $ 95,605
5:46 AM $ 0.000113
+0.00%
$ -- $ 97,315
5:43 AM $ 0.000114
+0.00%
$ -- $ 97,289
5:42 AM $ 0.000114
+0.00%
$ -- $ 97,289
5:39 AM $ 0.000114
+0.00%
$ -- $ 97,294
5:37 AM $ 0.000114
+0.00%
$ -- $ 97,479
5:33 AM $ 0.000114
+0.00%
$ -- $ 96,511
5:32 AM $ 0.000114
+0.00%
$ -- $ 96,511
5:30 AM $ 0.000113
+0.00%
$ -- $ 96,359
5:26 AM $ 0.000113
+0.00%
$ -- $ 96,335
5:25 AM $ 0.000113
+0.27%
$ -- $ 96,087
5:24 AM $ 0.000116
+3.33%
$ -- $ 94,829
5:22 AM $ 0.000112
+0.00%
$ -- $ 97,113
5:18 AM $ 0.000114
+0.00%
$ -- $ 97,275
5:15 AM $ 0.000115
+0.00%
$ -- $ 97,288
5:13 AM $ 0.000115
-0.22%
$ -- $ 98,066
5:10 AM $ 0.000116
+0.00%
$ -- $ 98,173
5:09 AM $ 0.000116
+0.00%
$ -- $ 98,173
5:05 AM $ 0.000116
+0.02%
$ -- $ 98,035
5:03 AM $ 0.000116
+0.00%
$ -- $ 98,294
4:51 AM $ 0.000116
+0.00%
$ -- $ 98,363
4:44 AM $ 0.000116
+0.70%
$ -- $ 98,344
4:39 AM $ 0.000115
+0.00%
$ -- $ 98,511
4:38 AM $ 0.000115
+0.00%
$ -- $ 98,071
4:32 AM $ 0.000114
+0.00%
$ -- $ 97,428
4:24 AM $ 0.000114
+0.00%
$ -- $ 96,852
4:22 AM $ 0.000113
+0.00%
$ -- $ 96,833
4:18 AM $ 0.000113
+0.00%
$ -- $ 96,772
4:17 AM $ 0.000113
+0.00%
$ -- $ 98,607
4:16 AM $ 0.000115
+0.00%
$ -- $ 98,607
4:03 AM $ 0.000115
+0.00%
$ -- $ 98,903
3:59 AM $ 0.000115
+0.00%
$ -- $ 98,990
3:52 AM $ 0.000116
+0.00%
$ -- $ 97,013
3:48 AM $ 0.000113
+0.00%
$ -- $ 97,046
3:46 AM $ 0.000113
+0.00%
$ -- $ 97,157