Korico Historical Data

Korico
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.000132
+0.00%
$ -- $ 75,174
10:57 AM $ 0.000131
+0.00%
$ -- $ 73,537
10:55 AM $ 0.000128
+0.00%
$ -- $ 72,739
10:52 AM $ 0.000127
-1.03%
$ -- $ 72,960
10:51 AM $ 0.000128
+0.00%
$ -- $ 72,960
10:49 AM $ 0.000128
+1.43%
$ -- $ 72,495
10:46 AM $ 0.000127
+0.00%
$ -- $ 71,388
10:45 AM $ 0.00013
+3.15%
$ -- $ 71,388
10:44 AM $ 0.000128
+0.00%
$ -- $ 73,325
10:42 AM $ 0.000129
+6.55%
$ -- $ 66,071
10:41 AM $ 0.000123
+3.75%
$ -- $ 66,071
10:40 AM $ 0.000114
+0.00%
$ -- $ 63,036
10:33 AM $ 0.000114
+0.00%
$ -- $ 65,206
10:31 AM $ 0.000116
+0.00%
$ -- $ 66,002
10:30 AM $ 0.000117
-2.37%
$ -- $ 64,331
10:29 AM $ 0.000124
+3.55%
$ -- $ 64,331
10:28 AM $ 0.000117
+0.00%
$ -- $ 64,046
10:27 AM $ 0.000118
+0.23%
$ -- $ 64,046
10:26 AM $ 0.000118
-0.20%
$ -- $ 64,811
10:20 AM $ 0.000119
+0.00%
$ -- $ 66,014
10:18 AM $ 0.000118
+0.00%
$ -- $ 66,839
10:16 AM $ 0.000118
-0.37%
$ -- $ 66,850
10:15 AM $ 0.000118
+0.00%
$ -- $ 67,176
10:09 AM $ 0.000118
+0.00%
$ -- $ 69,040
9:53 AM $ 0.00012
+0.00%
$ -- $ 82,457
9:49 AM $ 0.00012
+0.00%
$ -- $ 83,507
9:45 AM $ 0.00012
+0.00%
$ -- $ 84,994
9:44 AM $ 0.00012
+0.00%
$ -- $ 84,994
9:41 AM $ 0.000121
-0.25%
$ -- $ 86,915
9:40 AM $ 0.000123
-1.11%
$ -- $ 87,801
9:37 AM $ 0.000125
+0.00%
$ -- $ 89,241
9:35 AM $ 0.000124
+1.03%
$ -- $ 88,411
9:34 AM $ 0.000123
-0.17%
$ -- $ 88,411
9:33 AM $ 0.000124
+0.00%
$ -- $ 90,262
9:32 AM $ 0.000124
+1.75%
$ -- $ 88,172
9:30 AM $ 0.000122
+0.00%
$ -- $ 88,411
9:29 AM $ 0.000122
+2.96%
$ -- $ 84,728
9:19 AM $ 0.000119
+0.00%
$ -- $ 84,236
9:17 AM $ 0.000117
+0.00%
$ -- $ 83,734
9:16 AM $ 0.000117
+1.97%
$ -- $ 79,205
9:15 AM $ 0.000112
+1.25%
$ -- $ 79,205
9:02 AM $ 0.000111
+0.00%
$ -- $ 81,301
8:53 AM $ 0.000112
+0.00%
$ -- $ 82,144
8:51 AM $ 0.000112
+0.00%
$ -- $ 82,171
8:48 AM $ 0.000112
+1.37%
$ -- $ 78,516
8:47 AM $ 0.000107
+0.00%
$ -- $ 78,762
8:46 AM $ 0.000108
+0.00%
$ -- $ 78,762
8:35 AM $ 0.000108
+0.00%
$ -- $ 81,333
8:34 AM $ 0.000108
+0.00%
$ -- $ 81,333
8:07 AM $ 0.00011
+0.00%
$ -- $ 83,714
Download