2026 Historical Data

2026 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0000223
-0.73%
$ 22,332 $ 410
Feb 28, 5 PM $ 0.0000223
+0.00%
$ 22,252 $ 404
Feb 27, 12 PM $ 0.0000211
+0.00%
$ 21,052 $ 83
Feb 26, 8 AM $ 0.0000213
+0.00%
$ 21,271 $ 1
Feb 26, 12 AM $ 0.0000215
+0.00%
$ 21,524 $ 98
Feb 25, 8 PM $ 0.0000218
+0.00%
$ 21,738 $ 98
Feb 25, 2 AM $ 0.0000196
+0.00%
$ 19,621 $ 94
Feb 24, 6 PM $ 0.0000187
+0.00%
$ 18,667 $ 88
Feb 24, 5 PM $ 0.0000187
-0.58%
$ 18,665 $ 88
Feb 24, 4 PM $ 0.0000188
+0.00%
$ 18,752 $ 63
Feb 23, 10 PM $ 0.000019
+0.00%
$ 18,981 $ 60
Feb 23, 9 PM $ 0.000019
+0.16%
$ 18,994 $ 60
Feb 23, 4 PM $ 0.0000194
+0.00%
$ 19,345 $ 59
Feb 23, 1 PM $ 0.0000195
+0.14%
$ 19,510 $ 60
Feb 23, 9 AM $ 0.0000184
+0.68%
$ 18,376 $ 55
Feb 23, 4 AM $ 0.0000178
+0.00%
$ 17,811 $ 4
Feb 22, 9 PM $ 0.0000191
+0.00%
$ 19,072 $ 11
Feb 22, 7 PM $ 0.0000191
-0.04%
$ 19,123 $ 1
Feb 22, 6 PM $ 0.0000191
+0.00%
$ 19,105 $ 1
Feb 22, 4 PM $ 0.0000192
+0.10%
$ 19,157 $ 1
Feb 22, 3 PM $ 0.0000191
+0.00%
$ 19,091 $ 0
Download