2026 Historical Data

2026 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0000212
-1.03%
$ 21,198 $ 196
Mar 7, 9 AM $ 0.0000216
+0.12%
$ 21,622 $ 107
Mar 7, 7 AM $ 0.0000215
+0.00%
$ 21,506 $ 104
Mar 6, 9 PM $ 0.0000218
+0.00%
$ 21,806 $ 102
Mar 6, 8 PM $ 0.0000218
+0.00%
$ 21,796 $ 101
Mar 6, 6 PM $ 0.000022
+1.37%
$ 21,987 $ 102
Mar 6, 2 PM $ 0.0000221
-1.13%
$ 22,106 $ 69
Mar 6, 1 PM $ 0.0000224
-0.03%
$ 22,356 $ 59
Mar 6, 10 AM $ 0.0000226
-0.25%
$ 22,611 $ 60
Mar 6, 8 AM $ 0.0000229
-0.01%
$ 22,866 $ 52
Mar 6, 6 AM $ 0.0000228
-0.01%
$ 22,822 $ 51
Mar 5, 1 PM $ 0.0000238
-1.05%
$ 23,768 $ 17
Mar 5, 11 AM $ 0.0000242
-0.03%
$ 24,228 $ 6
Mar 5, 12 AM $ 0.0000244
+0.00%
$ 24,337 $ 174
Mar 4, 11 PM $ 0.0000246
+0.00%
$ 24,576 $ 154
Mar 4, 10 PM $ 0.0000249
-0.48%
$ 24,875 $ 99
Mar 4, 8 PM $ 0.0000247
+0.00%
$ 24,674 $ 74
Mar 4, 7 PM $ 0.0000247
+0.90%
$ 24,685 $ 74
Mar 4, 6 PM $ 0.0000244
+0.15%
$ 24,342 $ 48
Mar 4, 5 PM $ 0.0000243
+0.81%
$ 24,305 $ 47
Mar 4, 9 AM $ 0.0000234
+0.00%
$ 23,392 $ 18
Mar 4, 8 AM $ 0.0000234
+1.63%
$ 23,392 $ 18
Mar 4, 7 AM $ 0.0000227
-0.01%
$ 22,647 $ 17
Mar 4, 3 AM $ 0.000023
+0.00%
$ 22,972 $ 21
Mar 4, 12 AM $ 0.0000229
+0.00%
$ 22,934 $ 20
Mar 3, 11 PM $ 0.000023
+0.00%
$ 23,004 $ 18
Mar 3, 7 PM $ 0.0000224
+0.00%
$ 22,396 $ 17
Mar 3, 6 PM $ 0.0000224
-0.49%
$ 22,396 $ 17
Mar 3, 5 PM $ 0.0000226
+0.17%
$ 22,591 $ 0
Mar 3, 4 PM $ 0.0000225
+0.00%
$ 22,500 $ 0.1
Mar 2, 9 PM $ 0.0000235
+0.00%
$ 23,496 $ 123
Mar 2, 12 PM $ 0.0000225
-0.21%
$ 22,511 $ 43
Mar 2, 2 AM $ 0.0000224
+0.00%
$ 22,348 $ 683
Mar 2, 1 AM $ 0.0000226
+0.00%
$ 22,581 $ 687
Mar 2, 12 AM $ 0.0000222
+0.00%
$ 22,140 $ 671
Mar 1, 11 PM $ 0.0000218
+0.68%
$ 21,827 $ 671
Mar 1, 10 PM $ 0.0000218
+0.53%
$ 21,817 $ 636
Mar 1, 9 PM $ 0.0000215
+0.00%
$ 21,486 $ 637
Mar 1, 7 PM $ 0.0000224
-2.75%
$ 22,400 $ 639
Mar 1, 6 PM $ 0.0000231
+0.57%
$ 23,081 $ 489
Mar 1, 5 PM $ 0.000023
+0.00%
$ 23,004 $ 484
Mar 1, 4 PM $ 0.0000235
-0.50%
$ 23,438 $ 481
Mar 1, 3 PM $ 0.0000236
+0.12%
$ 23,557 $ 488
Mar 1, 2 PM $ 0.0000237
+0.01%
$ 23,688 $ 464
Mar 1, 11 AM $ 0.0000235
-0.14%
$ 23,521 $ 460
Mar 1, 7 AM $ 0.0000239
+0.00%
$ 23,849 $ 443
Mar 1, 3 AM $ 0.0000242
+0.00%
$ 24,168 $ 447
Feb 28, 10 PM $ 0.0000233
+0.42%
$ 23,294 $ 426
Feb 28, 8 PM $ 0.0000228
+0.95%
$ 22,758 $ 419
Feb 28, 7 PM $ 0.0000223
-0.73%
$ 22,332 $ 410