2026 Historical Data

2026 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0000207
+0.00%
$ 20,720 $ 21
Apr 7, 3 PM $ 0.0000204
+0.00%
$ 20,345 $ 7
Apr 7, 8 AM $ 0.0000208
+0.00%
$ 20,766 $ 9
Apr 6, 1 PM $ 0.0000214
+0.22%
$ 21,345 $ 7
Apr 6, 11 AM $ 0.0000214
+0.00%
$ 21,414 $ 2
Apr 6, 8 AM $ 0.0000212
+0.00%
$ 21,137 $ 2
Apr 6, 5 AM $ 0.0000212
+0.07%
$ 21,203 $ 1
Apr 6, 4 AM $ 0.0000212
+0.00%
$ 21,224 $ 1
Apr 5, 10 AM $ 0.0000207
+0.00%
$ 20,672 $ 115
Apr 5, 3 AM $ 0.0000208
+0.02%
$ 20,758 $ 205
Apr 3, 11 PM $ 0.0000218
+0.00%
$ 21,819 $ 202
Apr 3, 3 PM $ 0.0000218
-0.06%
$ 21,831 $ 203
Apr 3, 7 AM $ 0.0000206
+0.00%
$ 20,557 $ 10
Apr 3, 2 AM $ 0.0000206
+0.00%
$ 20,541 $ 14
Apr 2, 4 PM $ 0.0000205
+0.00%
$ 20,479 $ 44
Apr 2, 7 AM $ 0.0000206
+0.00%
$ 20,621 $ 44
Apr 1, 7 PM $ 0.0000221
+0.00%
$ 22,092 $ 96
Apr 1, 2 PM $ 0.0000217
+0.00%
$ 21,703 $ 401
Apr 1, 7 AM $ 0.0000211
+0.00%
$ 21,122 $ 620
Mar 31, 4 PM $ 0.0000194
+0.00%
$ 19,358 $ 576
Mar 31, 12 PM $ 0.0000225
+0.00%
$ 22,439 $ 8
Mar 31, 10 AM $ 0.0000225
+0.18%
$ 22,495 $ 8
Mar 31, 12 AM $ 0.0000227
+0.00%
$ 22,635 $ 1
Mar 30, 3 PM $ 0.0000232
+0.00%
$ 23,229 $ 0
Mar 30, 9 AM $ 0.0000231
-0.13%
$ 23,109 $ 38
Mar 30, 7 AM $ 0.0000229
-0.12%
$ 22,856 $ 38
Mar 30, 3 AM $ 0.0000222
+0.00%
$ 22,136 $ 36
Mar 29, 11 AM $ 0.0000215
+0.40%
$ 21,436 $ 19
Mar 29, 10 AM $ 0.0000214
+0.00%
$ 21,399 $ 19
Mar 29, 9 AM $ 0.0000215
-0.18%
$ 21,482 $ 19
Mar 29, 8 AM $ 0.0000215
+0.38%
$ 21,490 $ 19
Mar 28, 10 AM $ 0.0000207
+0.00%
$ 20,676 $ 79
Mar 28, 1 AM $ 0.0000207
+0.00%
$ 20,649 $ 77
Mar 27, 11 PM $ 0.0000206
+0.00%
$ 20,628 $ 74
Mar 27, 8 PM $ 0.0000206
+0.00%
$ 20,627 $ 74
Mar 27, 7 PM $ 0.0000205
-0.65%
$ 20,535 $ 72
Mar 27, 4 PM $ 0.0000208
+0.21%
$ 20,753 $ 69
Mar 27, 3 PM $ 0.0000207
+0.00%
$ 20,696 $ 35
Mar 26, 12 PM $ 0.0000219
-0.53%
$ 21,935 $ 778
Mar 26, 11 AM $ 0.000022
-0.13%
$ 22,020 $ 729
Mar 26, 7 AM $ 0.0000223
-0.16%
$ 22,296 $ 499
Mar 25, 7 PM $ 0.000023
+0.00%
$ 22,959 $ 669
Mar 25, 9 AM $ 0.0000232
+3.81%
$ 23,153 $ 736
Mar 25, 8 AM $ 0.0000223
+0.05%
$ 22,273 $ 641
Mar 25, 7 AM $ 0.0000223
+0.00%
$ 22,274 $ 640
Mar 25, 3 AM $ 0.0000222
+0.00%
$ 22,164 $ 643
Mar 25, 2 AM $ 0.0000222
-0.46%
$ 22,193 $ 640
Mar 24, 9 PM $ 0.0000222
+1.91%
$ 22,149 $ 645
Mar 24, 8 PM $ 0.0000217
+0.94%
$ 21,678 $ 553
Mar 24, 7 PM $ 0.0000215
+4.52%
$ 21,481 $ 546