2026 Historical Data

2026 Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0000273
-0.05%
$ 27,305 $ 44
May 17, 8 AM $ 0.0000272
+0.00%
$ 27,218 $ 91
May 17, 1 AM $ 0.0000273
+0.00%
$ 27,305 $ 55
May 17, 12 AM $ 0.0000273
+0.02%
$ 27,306 $ 55
May 16, 5 PM $ 0.0000275
+0.00%
$ 27,490 $ 50
May 16, 10 AM $ 0.0000275
+0.60%
$ 27,522 $ 216
May 15, 4 PM $ 0.0000271
+0.00%
$ 27,064 $ 223
May 15, 2 PM $ 0.0000272
-1.80%
$ 27,212 $ 217
May 15, 12 PM $ 0.0000285
+0.00%
$ 28,439 $ 114
May 15, 11 AM $ 0.0000288
+3.16%
$ 28,781 $ 113
May 15, 2 AM $ 0.0000275
+0.00%
$ 27,514 $ 84
May 15, 12 AM $ 0.0000276
+0.00%
$ 27,545 $ 71
May 14, 11 PM $ 0.0000275
+0.35%
$ 27,526 $ 66
May 14, 7 PM $ 0.0000277
+0.11%
$ 27,648 $ 50
May 14, 5 AM $ 0.000027
+0.33%
$ 26,967 $ 51
May 14, 4 AM $ 0.0000269
+0.00%
$ 26,839 $ 51
May 13, 11 PM $ 0.0000266
+0.00%
$ 26,563 $ 48
May 13, 7 PM $ 0.0000266
+0.00%
$ 26,580 $ 43
May 13, 6 PM $ 0.0000266
+0.00%
$ 26,624 $ 43
May 13, 4 PM $ 0.0000265
+0.00%
$ 26,462 $ 43
May 13, 3 PM $ 0.0000266
+0.00%
$ 26,558 $ 37
May 13, 1 PM $ 0.0000272
+0.00%
$ 27,187 $ 38
May 13, 12 PM $ 0.0000272
+4.92%
$ 27,202 $ 38
May 12, 2 AM $ 0.0000257
+0.00%
$ 25,719 $ 140
May 11, 10 PM $ 0.0000261
+0.00%
$ 26,048 $ 168
May 11, 3 PM $ 0.0000263
+0.00%
$ 26,272 $ 201
May 11, 7 AM $ 0.0000261
-0.61%
$ 26,108 $ 73
May 11, 12 AM $ 0.0000263
+0.00%
$ 26,320 $ 298
May 10, 11 PM $ 0.0000263
+0.00%
$ 26,266 $ 297
May 10, 10 PM $ 0.0000263
+0.00%
$ 26,258 $ 268
May 10, 9 PM $ 0.0000264
+0.00%
$ 26,335 $ 267
May 10, 5 AM $ 0.0000266
+0.00%
$ 26,554 $ 182
May 9, 3 PM $ 0.0000273
+0.00%
$ 27,316 $ 30
May 9, 12 PM $ 0.0000277
+0.41%
$ 27,634 $ 33
May 8, 2 PM $ 0.0000261
-0.10%
$ 26,103 $ 23
May 8, 12 PM $ 0.0000254
+0.00%
$ 25,424 $ 20
May 8, 6 AM $ 0.0000253
-0.03%
$ 25,245 $ 132
May 6, 10 PM $ 0.0000264
+0.00%
$ 26,372 $ 97
May 6, 1 PM $ 0.0000262
+0.00%
$ 26,215 $ 76
May 5, 6 PM $ 0.0000252
+0.00%
$ 25,144 $ 115
May 2, 10 PM $ 0.0000259
+0.00%
$ 25,852 $ 44
May 2, 2 PM $ 0.0000255
+4.13%
$ 25,497 $ 14
May 1, 2 PM $ 0.0000248
+0.00%
$ 24,766 $ 1
May 1, 6 AM $ 0.0000246
+0.00%
$ 24,570 $ 151
Apr 30, 10 AM $ 0.0000251
+0.00%
$ 25,117 $ 204
Apr 30, 6 AM $ 0.0000248
+0.00%
$ 24,821 $ 72
Apr 30, 4 AM $ 0.0000248
-0.01%
$ 24,804 $ 187
Apr 30, 12 AM $ 0.000025
+0.02%
$ 25,014 $ 187
Apr 29, 8 PM $ 0.0000248
+0.00%
$ 24,774 $ 172
Apr 29, 4 PM $ 0.0000251
+0.00%
$ 25,110 $ 151