2026 Historical Data

2026 Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0000298
+0.00%
$ 29,796 $ 39
May 27, 9 PM $ 0.0000307
+0.00%
$ 30,686 $ 81
May 27, 8 PM $ 0.0000307
+0.81%
$ 30,688 $ 81
May 27, 5 PM $ 0.0000304
+0.00%
$ 30,344 $ 52
May 27, 3 PM $ 0.0000307
+0.00%
$ 30,628 $ 46
May 27, 12 AM $ 0.0000293
+0.00%
$ 29,318 $ 53
May 26, 10 PM $ 0.0000294
-0.49%
$ 29,403 $ 35
May 26, 7 PM $ 0.0000295
+0.00%
$ -- $ 15
May 25, 3 PM $ 0.0000294
+0.00%
$ 29,330 $ 200
May 25, 3 AM $ 0.0000294
-0.20%
$ 29,337 $ 340
May 24, 7 PM $ 0.0000299
+0.00%
$ 29,856 $ 321
May 24, 6 PM $ 0.00003
-0.19%
$ 30,014 $ 283
May 24, 5 PM $ 0.0000301
-0.08%
$ 30,070 $ 269
May 24, 4 PM $ 0.0000301
-0.24%
$ 30,061 $ 259
May 24, 3 PM $ 0.0000302
-1.26%
$ 30,153 $ 240
May 24, 2 PM $ 0.0000305
-0.61%
$ 30,456 $ 174
May 24, 12 PM $ 0.0000308
-0.06%
$ 30,783 $ 163
May 24, 11 AM $ 0.0000308
-0.05%
$ 30,797 $ 156
May 24, 9 AM $ 0.0000315
+0.00%
$ 31,525 $ 92
May 24, 7 AM $ 0.0000314
+0.03%
$ 31,420 $ 43
May 24, 6 AM $ 0.0000314
+0.76%
$ 31,419 $ 43
May 24, 5 AM $ 0.0000312
+0.13%
$ 31,150 $ 39
May 24, 4 AM $ 0.0000309
+0.18%
$ 30,913 $ 15
May 23, 11 AM $ 0.0000289
+0.00%
$ 28,888 $ 32
May 23, 9 AM $ 0.0000288
+0.00%
$ 28,782 $ 62
May 23, 5 AM $ 0.0000296
-0.26%
$ 29,572 $ 85
May 22, 11 PM $ 0.0000297
+0.06%
$ 29,694 $ 125
May 22, 7 PM $ 0.00003
+0.00%
$ 30,020 $ 184
May 22, 6 PM $ 0.0000301
+0.00%
$ 30,029 $ 186
May 22, 5 PM $ 0.0000304
+0.00%
$ 30,354 $ 188
May 22, 8 AM $ 0.0000306
-0.02%
$ 30,561 $ 246
May 22, 3 AM $ 0.0000305
+0.00%
$ 30,514 $ 238
May 22, 2 AM $ 0.0000305
+0.35%
$ 30,437 $ 228
May 22, 1 AM $ 0.0000304
+0.43%
$ 30,335 $ 206
May 21, 10 PM $ 0.0000302
+0.49%
$ 30,135 $ 196
May 21, 4 PM $ 0.0000297
-0.10%
$ 29,700 $ 159
May 21, 10 AM $ 0.00003
+0.00%
$ 29,949 $ 96
May 20, 8 PM $ 0.00003
+0.00%
$ 29,930 $ 30
May 20, 4 PM $ 0.00003
+0.92%
$ 29,972 $ 39
May 19, 5 PM $ 0.0000283
+0.43%
$ 28,321 $ 102
May 19, 4 PM $ 0.0000283
+0.03%
$ 28,289 $ 93
May 19, 12 PM $ 0.0000285
+0.64%
$ 28,522 $ 70
May 19, 6 AM $ 0.0000285
+0.00%
$ 28,488 $ 35
May 19, 5 AM $ 0.0000285
+0.00%
$ 28,488 $ 35
May 19, 12 AM $ 0.0000286
+0.00%
$ 28,566 $ 11
May 18, 11 PM $ 0.0000276
+0.00%
$ 27,615 $ 11
May 18, 6 PM $ 0.0000272
+0.01%
$ 27,147 $ 11
May 18, 4 PM $ 0.0000273
-0.19%
$ 27,249 $ 11
May 18, 1 PM $ 0.0000277
+0.00%
$ 27,676 $ 2
May 17, 12 PM $ 0.0000273
-0.05%
$ 27,305 $ 44