2026 Historical Data

2026
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000031
+16.81%
$ 35,455 $ 145
Jun 1 $ 0.000026
-15.23%
$ -- $ 230
May 25 $ 0.0000317
+7.75%
$ 30,753 $ 309
May 18 $ 0.0000289
+4.38%
$ 29,856 $ 219
May 11 $ 0.0000275
+4.44%
$ -- $ 258
May 4 $ 0.0000273
+8.64%
$ 26,266 $ 69
Apr 27 $ 0.0000259
+14.78%
$ -- $ 1
Apr 20 $ 0.0000218
+1.67%
$ -- $ 64
Apr 13 $ 0.0000218
+12.73%
$ 21,237 $ 108
Apr 6 $ 0.0000213
+0.49%
$ -- $ 323
Mar 30 $ 0.0000218
-1.43%
$ -- $ 918
Mar 23 $ 0.0000207
+14.28%
$ -- $ 2,597
Mar 16 $ 0.0000187
-16.21%
$ -- $ 546
Mar 9 $ 0.0000208
-4.51%
$ -- $ 8
Mar 2 $ 0.0000212
-4.25%
$ 20,486 $ 609
Feb 23 $ 0.0000218
+22.55%
$ 21,827 $ 1,427
Download